S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,52 16:01 |
441,44 441,39 |
+0,03 % 0,13 |
442,84 437,98 |
14,70 Tsd. | |
Ametek Inc US0311001004 |
167,77 16:03 |
168,07 168,32 |
-0,33 % -0,55 |
168,47 167,19 |
52,34 Tsd. | |
Amgen Inc US0311621009 |
326,7900 16:03 |
328,4200 326,7800 |
+0,00 % 0,01 |
329,8300 326,5000 |
78,90 Tsd. | |
Amphenol Corp US0320951017 |
66,25 16:03 |
66,20 66,66 |
-0,62 % -0,41 |
66,44 65,55 |
1,68 Mio. | |
Analog Devices Inc US0326541051 |
225,6800 16:02 |
225,1100 225,6100 |
+0,03 % 0,07 |
226,2909 224,3125 |
103,79 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3100 16:01 |
318,8800 319,4600 |
-0,36 % -1,15 |
319,2300 317,1400 |
25,73 Tsd. | |
AO Smith Corp US8318652091 |
81,47 16:02 |
81,85 82,36 |
-1,09 % -0,90 |
82,39 81,34 |
37,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,19 16:01 |
338,43 337,73 |
+0,73 % 2,46 |
340,51 337,19 |
36,64 Tsd. | |
APA Corporation US03743Q1085 |
28,6501 16:03 |
28,8100 28,9800 |
-1,14 % -0,33 |
28,9000 28,5950 |
363,28 Tsd. | |
Apple Inc US0378331005 |
227,1700 16:03 |
225,9950 227,1800 |
-+0,00 % -0,01 |
227,5700 224,8900 |
5,20 Mio. | |
Applied Materials Inc US0382221051 |
194,5800 16:04 |
194,7800 196,2300 |
-0,84 % -1,65 |
195,2000 191,7900 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
71,81 16:03 |
71,89 72,09 |
-0,39 % -0,28 |
72,20 71,34 |
145,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4800 16:03 |
109,7700 109,4900 |
+0,90 % 0,99 |
110,8100 109,6600 |
117,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,20 16:04 |
60,80 60,74 |
-0,89 % -0,54 |
60,85 60,15 |
191,07 Tsd. | |
Arista Networks US0404131064 |
343,66 16:03 |
341,35 344,69 |
-0,30 % -1,03 |
343,97 337,80 |
177,73 Tsd. |