S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,25 16:47 |
439,86 439,33 |
+0,44 % 1,92 |
442,07 438,55 |
58,68 Tsd. | |
Ametek Inc US0311001004 |
169,23 16:48 |
169,00 167,98 |
+0,74 % 1,25 |
170,86 167,73 |
165,49 Tsd. | |
Amgen Inc US0311621009 |
328,6500 16:48 |
325,9400 326,9300 |
+0,53 % 1,72 |
328,6500 325,3900 |
170,17 Tsd. | |
Amphenol Corp US0320951017 |
66,47 16:49 |
66,62 66,52 |
-0,08 % -0,06 |
67,04 66,33 |
692,16 Tsd. | |
Analog Devices Inc US0326541051 |
228,0550 16:49 |
231,0800 231,8400 |
-1,63 % -3,79 |
233,2500 227,9850 |
432,82 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4900 16:48 |
318,2900 318,4100 |
-0,29 % -0,92 |
318,6800 315,5000 |
43,61 Tsd. | |
AO Smith Corp US8318652091 |
82,15 16:48 |
81,72 81,76 |
+0,48 % 0,39 |
82,65 81,59 |
65,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,21 16:47 |
339,65 340,26 |
+0,28 % 0,95 |
342,31 339,65 |
92,64 Tsd. | |
APA Corporation US03743Q1085 |
28,2950 16:48 |
28,0500 28,4300 |
-0,47 % -0,14 |
28,3800 28,0200 |
525,35 Tsd. | |
Apple Inc US0378331005 |
228,1550 16:49 |
227,9200 228,0300 |
+0,05 % 0,13 |
229,8600 227,8700 |
10,49 Mio. | |
Applied Materials Inc US0382221051 |
192,9200 16:48 |
194,6800 195,7700 |
-1,46 % -2,85 |
196,6400 192,8100 |
911,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,03 16:48 |
70,48 70,83 |
-1,13 % -0,80 |
71,12 69,70 |
450,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0350 16:47 |
111,1000 110,6800 |
+0,32 % 0,36 |
111,1000 110,1300 |
96,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,89 16:49 |
60,07 60,56 |
+0,54 % 0,33 |
60,89 59,72 |
261,50 Tsd. | |
Arista Networks US0404131064 |
341,66 16:49 |
345,42 345,62 |
-1,15 % -3,96 |
348,00 341,64 |
221,07 Tsd. |