S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
446,16 15:30 |
442,97 441,96 |
+0,95 % 4,20 |
446,16 442,69 |
4,64 Tsd. | |
|
Ametek Inc US0311001004 |
166,61 15:30 |
166,21 166,68 |
-0,04 % -0,07 |
166,64 165,26 |
11,06 Tsd. | |
|
Amgen Inc US0311621009 |
328,0100 15:31 |
329,9300 330,5100 |
-0,76 % -2,50 |
330,0000 328,0000 |
35,85 Tsd. | |
|
Amphenol Corp US0320951017 |
58,71 15:31 |
58,00 61,91 |
-5,17 % -3,20 |
59,08 57,68 |
601,05 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,0250 15:31 |
220,0100 218,7100 |
+0,14 % 0,32 |
220,7000 218,7200 |
61,52 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,0100 15:30 |
307,0100 309,0200 |
-0,65 % -2,01 |
307,0100 307,0100 |
2,44 Tsd. | |
|
AO Smith Corp US8318652091 |
81,23 15:30 |
81,09 81,26 |
-0,04 % -0,03 |
81,23 81,09 |
8,25 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,73 15:30 |
347,31 346,30 |
+0,12 % 0,43 |
347,31 346,43 |
6,49 Tsd. | |
|
APA Corporation US03743Q1085 |
26,7700 15:31 |
26,6300 26,7400 |
+0,11 % 0,03 |
26,7900 26,5700 |
163,01 Tsd. | |
|
Apple Inc US0378331005 |
220,7750 15:30 |
221,6600 222,7700 |
-0,90 % -2,00 |
221,7800 220,7600 |
1,58 Mio. | |
|
Applied Materials Inc US0382221051 |
178,6600 15:30 |
179,9900 183,3700 |
-2,57 % -4,71 |
180,0000 178,1200 |
239,96 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,93 15:30 |
70,01 70,11 |
-0,26 % -0,18 |
70,01 69,93 |
12,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9050 15:30 |
114,0000 113,2500 |
+0,58 % 0,66 |
114,2599 113,9050 |
22,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,17 15:31 |
60,81 60,62 |
+0,91 % 0,55 |
61,23 60,65 |
58,07 Tsd. | |
|
Arista Networks US0404131064 |
323,54 15:30 |
324,00 326,72 |
-0,97 % -3,18 |
324,12 321,59 |
45,09 Tsd. |