S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,30 15:32 |
442,97 441,96 |
+0,30 % 1,34 |
446,16 442,69 |
5,08 Tsd. | |
Ametek Inc US0311001004 |
166,40 15:32 |
166,21 166,68 |
-0,17 % -0,28 |
166,64 165,26 |
11,17 Tsd. | |
Amgen Inc US0311621009 |
328,0100 15:31 |
329,9300 330,5100 |
-0,76 % -2,50 |
330,0000 328,0000 |
35,85 Tsd. | |
Amphenol Corp US0320951017 |
58,71 15:31 |
58,00 61,91 |
-5,17 % -3,20 |
59,08 57,68 |
601,05 Tsd. | |
Analog Devices Inc US0326541051 |
219,0250 15:31 |
220,0100 218,7100 |
+0,14 % 0,32 |
220,7000 218,7200 |
61,52 Tsd. | |
ANSYS Inc US03662Q1058 |
307,0100 15:30 |
307,0100 309,0200 |
-0,65 % -2,01 |
307,0100 307,0100 |
2,44 Tsd. | |
AO Smith Corp US8318652091 |
81,23 15:30 |
81,09 81,26 |
-0,04 % -0,03 |
81,23 81,09 |
8,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,73 15:30 |
347,31 346,30 |
+0,12 % 0,43 |
347,31 346,43 |
6,97 Tsd. | |
APA Corporation US03743Q1085 |
26,7700 15:31 |
26,6300 26,7400 |
+0,11 % 0,03 |
26,7900 26,5700 |
163,01 Tsd. | |
Apple Inc US0378331005 |
220,5800 15:32 |
221,6600 222,7700 |
-0,98 % -2,19 |
221,7800 220,5100 |
2,07 Mio. | |
Applied Materials Inc US0382221051 |
177,4700 15:32 |
179,9900 183,3700 |
-3,22 % -5,90 |
180,0000 177,4300 |
400,78 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,16 15:32 |
70,01 70,11 |
+0,07 % 0,05 |
70,30 69,89 |
15,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7421 15:32 |
114,0000 113,2500 |
+0,43 % 0,49 |
114,2599 113,5900 |
25,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,17 15:31 |
60,81 60,62 |
+0,91 % 0,55 |
61,23 60,65 |
58,07 Tsd. | |
Arista Networks US0404131064 |
324,71 15:32 |
324,00 326,72 |
-0,62 % -2,01 |
325,00 321,59 |
54,68 Tsd. |