S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,25 20:02 |
438,78 439,54 |
-1,43 % -6,29 |
440,57 430,41 |
144,10 Tsd. | |
Ametek Inc US0311001004 |
172,45 20:02 |
172,17 172,27 |
+0,10 % 0,18 |
173,18 171,56 |
390,14 Tsd. | |
Amgen Inc US0311621009 |
332,8750 20:02 |
334,0800 334,8500 |
-0,59 % -1,98 |
334,8400 331,2950 |
608,53 Tsd. | |
Amphenol Corp US0320951017 |
63,72 20:02 |
64,30 63,86 |
-0,22 % -0,14 |
64,65 63,47 |
2,66 Mio. | |
Analog Devices Inc US0326541051 |
226,7900 20:01 |
228,7400 226,4300 |
+0,16 % 0,36 |
230,2700 225,3300 |
871,76 Tsd. | |
ANSYS Inc US03662Q1058 |
310,0300 20:01 |
314,5900 312,2600 |
-0,71 % -2,23 |
315,3300 308,1200 |
103,69 Tsd. | |
AO Smith Corp US8318652091 |
84,58 20:01 |
84,50 84,50 |
+0,09 % 0,08 |
85,29 83,82 |
493,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
319,69 20:02 |
318,39 323,00 |
-1,02 % -3,31 |
321,24 315,02 |
657,03 Tsd. | |
APA Corporation US03743Q1085 |
30,5300 20:02 |
31,1500 31,2100 |
-2,18 % -0,68 |
31,3500 30,2900 |
1,54 Mio. | |
Apple Inc US0378331005 |
218,2700 20:02 |
216,9600 217,9600 |
+0,14 % 0,31 |
219,3000 215,7500 |
22,23 Mio. | |
Applied Materials Inc US0382221051 |
207,1700 20:02 |
208,3000 206,4700 |
+0,34 % 0,70 |
212,5300 204,8900 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
68,45 20:01 |
68,46 68,74 |
-0,42 % -0,29 |
68,73 67,67 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3650 20:00 |
96,9100 96,9100 |
+0,47 % 0,46 |
97,8050 96,6500 |
368,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,07 20:02 |
63,78 63,98 |
+0,13 % 0,09 |
64,24 63,51 |
853,98 Tsd. | |
Arista Networks US0404131064 |
323,03 20:03 |
321,10 319,21 |
+1,20 % 3,82 |
328,01 319,97 |
1,18 Mio. |