S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,70 19:41 |
447,68 449,44 |
-1,05 % -4,74 |
448,67 443,48 |
132,69 Tsd. | |
Ametek Inc US0311001004 |
166,88 19:41 |
170,26 171,05 |
-2,44 % -4,18 |
171,11 166,47 |
433,91 Tsd. | |
Amgen Inc US0311621009 |
332,1300 19:40 |
331,8900 333,8300 |
-0,51 % -1,70 |
333,1400 329,9800 |
695,69 Tsd. | |
Amphenol Corp US0320951017 |
62,51 19:40 |
66,19 67,45 |
-7,32 % -4,94 |
66,30 62,18 |
6,07 Mio. | |
Analog Devices Inc US0326541051 |
220,1900 19:40 |
228,6900 234,8400 |
-6,24 % -14,65 |
230,0150 219,8600 |
1,16 Mio. | |
ANSYS Inc US03662Q1058 |
312,2300 19:40 |
319,7800 321,4200 |
-2,86 % -9,19 |
322,4384 311,4850 |
233,85 Tsd. | |
AO Smith Corp US8318652091 |
81,28 19:41 |
83,53 83,72 |
-2,91 % -2,44 |
83,67 81,08 |
273,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,15 19:39 |
344,73 343,72 |
+1,00 % 3,43 |
349,84 344,51 |
330,22 Tsd. | |
APA Corporation US03743Q1085 |
26,8750 19:41 |
27,9000 28,4900 |
-5,67 % -1,62 |
27,9500 26,8350 |
3,23 Mio. | |
Apple Inc US0378331005 |
223,8400 19:41 |
228,5500 229,0000 |
-2,25 % -5,16 |
229,0000 223,2700 |
23,75 Mio. | |
Applied Materials Inc US0382221051 |
184,8600 19:41 |
193,0800 197,2600 |
-6,29 % -12,40 |
194,0700 184,0500 |
4,51 Mio. | |
Aptiv PLC JE00B783TY65 |
70,32 19:40 |
70,71 71,53 |
-1,69 % -1,21 |
71,51 70,12 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4900 19:40 |
113,0900 113,0900 |
+0,35 % 0,40 |
114,2800 112,6200 |
657,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 19:41 |
60,45 60,99 |
-0,62 % -0,38 |
60,85 60,15 |
847,08 Tsd. | |
Arista Networks US0404131064 |
331,45 19:41 |
351,09 353,38 |
-6,21 % -21,93 |
353,00 330,45 |
1,18 Mio. |