S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,51 18:25 |
442,97 441,96 |
-0,10 % -0,45 |
446,40 440,97 |
90,01 Tsd. | |
Ametek Inc US0311001004 |
167,25 18:26 |
166,21 166,68 |
+0,34 % 0,57 |
168,20 165,26 |
388,79 Tsd. | |
Amgen Inc US0311621009 |
329,4300 18:26 |
329,9300 330,5100 |
-0,33 % -1,08 |
330,7300 327,5980 |
382,20 Tsd. | |
Amphenol Corp US0320951017 |
60,42 18:27 |
58,00 61,91 |
-2,41 % -1,50 |
60,52 57,68 |
5,80 Mio. | |
Analog Devices Inc US0326541051 |
223,1400 18:27 |
220,0100 218,7100 |
+2,03 % 4,43 |
223,9800 218,1200 |
912,57 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
54,52 Tsd. | |
AO Smith Corp US8318652091 |
79,98 18:25 |
81,09 81,26 |
-1,58 % -1,28 |
81,26 79,76 |
183,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,83 18:26 |
347,31 346,30 |
+0,44 % 1,53 |
349,87 346,42 |
211,67 Tsd. | |
APA Corporation US03743Q1085 |
26,6350 18:27 |
26,6300 26,7400 |
-0,39 % -0,11 |
26,9600 26,5500 |
1,68 Mio. | |
Apple Inc US0378331005 |
219,8000 18:27 |
221,6600 222,7700 |
-1,33 % -2,97 |
221,7800 217,4800 |
22,97 Mio. | |
Applied Materials Inc US0382221051 |
183,3400 18:27 |
179,9900 183,3700 |
-0,02 % -0,03 |
183,7300 177,4300 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,05 18:26 |
70,01 70,11 |
-0,09 % -0,06 |
70,40 69,53 |
672,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0700 18:26 |
114,0000 113,2500 |
-0,16 % -0,18 |
114,6534 113,0349 |
336,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,08 18:26 |
60,81 60,62 |
+0,76 % 0,46 |
61,64 60,65 |
695,22 Tsd. | |
Arista Networks US0404131064 |
327,01 18:26 |
324,00 326,72 |
+0,09 % 0,29 |
330,49 321,59 |
624,04 Tsd. |