S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,73 21:21 |
444,46 442,91 |
-0,94 % -4,18 |
446,58 435,79 |
147,10 Tsd. | |
|
Ametek Inc US0311001004 |
165,44 21:23 |
166,88 167,49 |
-1,22 % -2,05 |
167,72 164,47 |
543,22 Tsd. | |
|
Amgen Inc US0311621009 |
324,6300 21:24 |
330,9000 330,6400 |
-1,82 % -6,01 |
331,8600 321,9100 |
774,36 Tsd. | |
|
Amphenol Corp US0320951017 |
61,87 21:25 |
61,00 61,30 |
+0,93 % 0,57 |
62,09 61,00 |
3,32 Mio. | |
|
Analog Devices Inc US0326541051 |
219,5100 21:24 |
219,4800 221,8000 |
-1,03 % -2,29 |
221,6200 217,7200 |
1,32 Mio. | |
|
ANSYS Inc US03662Q1058 |
308,0000 21:15 |
307,3300 308,8100 |
-0,26 % -0,81 |
311,2700 304,9600 |
137,12 Tsd. | |
|
AO Smith Corp US8318652091 |
78,10 21:25 |
79,87 80,35 |
-2,80 % -2,25 |
79,95 76,94 |
946,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,25 21:24 |
349,83 348,55 |
-0,09 % -0,30 |
349,83 345,09 |
413,70 Tsd. | |
|
APA Corporation US03743Q1085 |
26,0850 21:25 |
26,3000 25,8900 |
+0,75 % 0,20 |
26,3200 25,6900 |
12,76 Mio. | |
|
Apple Inc US0378331005 |
222,7650 21:24 |
221,6250 220,8500 |
+0,87 % 1,92 |
225,4800 221,5200 |
26,01 Mio. | |
|
Applied Materials Inc US0382221051 |
180,0700 21:24 |
179,0400 182,3800 |
-1,27 % -2,31 |
183,7400 177,8887 |
4,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,00 21:25 |
69,96 69,46 |
+2,22 % 1,54 |
71,15 69,28 |
1,70 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0800 21:25 |
113,2100 113,3200 |
-1,09 % -1,24 |
113,6200 111,3800 |
741,48 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,35 21:25 |
61,59 61,42 |
-1,74 % -1,07 |
62,05 60,33 |
1,24 Mio. | |
|
Arista Networks US0404131064 |
328,50 21:25 |
321,32 326,05 |
+0,75 % 2,45 |
329,48 320,10 |
999,79 Tsd. |