S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,34 18:13 |
444,46 442,91 |
-1,48 % -6,57 |
446,58 436,34 |
68,98 Tsd. | |
Ametek Inc US0311001004 |
165,00 18:15 |
166,88 167,49 |
-1,49 % -2,49 |
167,72 164,47 |
272,46 Tsd. | |
Amgen Inc US0311621009 |
322,6700 18:15 |
330,9000 330,6400 |
-2,41 % -7,97 |
331,8600 321,9100 |
472,16 Tsd. | |
Amphenol Corp US0320951017 |
61,48 18:16 |
61,00 61,30 |
+0,29 % 0,18 |
62,09 61,00 |
1,93 Mio. | |
Analog Devices Inc US0326541051 |
219,1050 18:15 |
219,4800 221,8000 |
-1,22 % -2,70 |
221,6200 217,7200 |
770,36 Tsd. | |
ANSYS Inc US03662Q1058 |
306,8900 18:14 |
307,3300 308,8100 |
-0,62 % -1,92 |
311,2700 304,9600 |
73,52 Tsd. | |
AO Smith Corp US8318652091 |
77,65 18:14 |
79,87 80,35 |
-3,37 % -2,71 |
79,95 76,94 |
601,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,71 18:15 |
349,83 348,55 |
-0,24 % -0,85 |
349,83 345,09 |
229,02 Tsd. | |
APA Corporation US03743Q1085 |
25,7300 18:15 |
26,3000 25,8900 |
-0,62 % -0,16 |
26,3200 25,6900 |
10,13 Mio. | |
Apple Inc US0378331005 |
222,1800 18:16 |
221,6250 220,8500 |
+0,60 % 1,33 |
225,4800 221,5200 |
17,89 Mio. | |
Applied Materials Inc US0382221051 |
179,7450 18:15 |
179,0400 182,3800 |
-1,44 % -2,64 |
183,7400 177,8887 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 18:16 |
69,96 69,46 |
+0,92 % 0,64 |
70,27 69,28 |
926,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7600 18:15 |
113,2100 113,3200 |
-1,38 % -1,56 |
113,6200 111,3800 |
420,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,70 18:15 |
61,59 61,42 |
-1,17 % -0,72 |
62,05 60,68 |
632,61 Tsd. | |
Arista Networks US0404131064 |
325,29 18:15 |
321,32 326,05 |
-0,23 % -0,76 |
329,48 320,10 |
490,77 Tsd. |