S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,60 21:38 |
438,86 439,55 |
-2,04 % -8,95 |
442,16 426,90 |
278,77 Tsd. | |
Ametek Inc US0311001004 |
163,85 21:37 |
165,43 165,15 |
-0,79 % -1,30 |
166,99 163,22 |
466,19 Tsd. | |
Amgen Inc US0311621009 |
321,3869 21:37 |
324,7000 324,3600 |
-0,92 % -2,97 |
326,9700 319,0000 |
992,58 Tsd. | |
Amphenol Corp US0320951017 |
59,90 21:37 |
61,88 61,86 |
-3,17 % -1,96 |
62,28 59,71 |
3,20 Mio. | |
Analog Devices Inc US0326541051 |
214,6900 21:38 |
218,5700 219,0600 |
-1,99 % -4,37 |
219,4050 212,7000 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
304,8600 21:37 |
310,9300 309,7500 |
-1,58 % -4,89 |
310,9300 304,0700 |
294,20 Tsd. | |
AO Smith Corp US8318652091 |
77,08 21:37 |
78,04 77,86 |
-1,00 % -0,78 |
78,63 77,01 |
524,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,57 21:37 |
349,39 348,80 |
-0,35 % -1,23 |
350,28 346,50 |
535,86 Tsd. | |
APA Corporation US03743Q1085 |
25,1250 21:38 |
25,9500 25,9700 |
-3,25 % -0,85 |
26,3600 25,0950 |
3,83 Mio. | |
Apple Inc US0378331005 |
221,0299 21:37 |
223,9500 222,3800 |
-0,61 % -1,35 |
225,2400 219,7700 |
31,73 Mio. | |
Applied Materials Inc US0382221051 |
175,1650 21:38 |
179,5000 180,2400 |
-2,82 % -5,08 |
180,7050 173,3900 |
5,25 Mio. | |
Aptiv PLC JE00B783TY65 |
68,53 21:38 |
70,50 70,97 |
-3,44 % -2,44 |
71,80 68,51 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3600 21:37 |
112,0000 112,1900 |
-1,63 % -1,83 |
112,8600 110,3200 |
588,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,32 21:37 |
60,03 60,07 |
-1,26 % -0,76 |
60,55 59,19 |
1,25 Mio. | |
Arista Networks US0404131064 |
314,99 21:37 |
323,05 328,44 |
-4,10 % -13,45 |
328,11 313,02 |
1,60 Mio. |