S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:17
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,87 22:00 |
434,76 432,05 |
-0,04 % -0,18 |
437,65 430,49 |
473,06 Tsd. | |
|
Ametek Inc US0311001004 |
172,35 22:00 |
172,73 171,90 |
+0,26 % 0,45 |
174,57 170,96 |
873,15 Tsd. | |
|
Amgen Inc US0311621009 |
333,2800 22:00 |
333,0000 332,5100 |
+0,23 % 0,77 |
338,5700 331,6700 |
1,56 Mio. | |
|
Amphenol Corp US0320951017 |
61,94 22:00 |
63,70 63,39 |
-2,29 % -1,45 |
64,12 60,88 |
8,00 Mio. | |
|
Analog Devices Inc US0326541051 |
224,5800 22:00 |
228,8500 227,4000 |
-1,24 % -2,82 |
230,1800 222,9000 |
3,89 Mio. | |
|
ANSYS Inc US03662Q1058 |
304,4500 22:00 |
312,4500 309,6400 |
-1,68 % -5,19 |
313,7400 303,8600 |
434,14 Tsd. | |
|
AO Smith Corp US8318652091 |
85,45 22:00 |
85,22 84,50 |
+1,12 % 0,95 |
85,98 84,99 |
877,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,74 22:00 |
322,26 319,29 |
+2,96 % 9,45 |
329,78 322,21 |
1,67 Mio. | |
|
APA Corporation US03743Q1085 |
31,0300 22:00 |
30,7300 30,7800 |
+0,81 % 0,25 |
31,2650 30,5750 |
4,06 Mio. | |
|
Apple Inc US0378331005 |
218,8000 22:00 |
219,1900 218,2400 |
+0,26 % 0,56 |
220,3250 216,1200 |
39,72 Mio. | |
|
Applied Materials Inc US0382221051 |
196,7400 22:00 |
208,2600 205,5700 |
-4,30 % -8,83 |
209,1700 195,3432 |
7,48 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,63 22:00 |
68,97 68,90 |
-1,84 % -1,27 |
69,55 67,33 |
2,26 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2000 22:00 |
97,5700 97,0100 |
+1,23 % 1,19 |
99,0800 97,5040 |
1,47 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,50 22:00 |
61,00 63,30 |
-1,26 % -0,80 |
63,14 59,04 |
6,23 Mio. | |
|
Arista Networks US0404131064 |
311,42 22:00 |
321,65 320,55 |
-2,85 % -9,13 |
324,68 307,12 |
3,86 Mio. |