S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,36 16:50 |
447,68 449,44 |
-1,13 % -5,08 |
448,67 443,54 |
36,41 Tsd. | |
Ametek Inc US0311001004 |
167,77 16:51 |
170,26 171,05 |
-1,92 % -3,28 |
171,11 166,48 |
221,43 Tsd. | |
Amgen Inc US0311621009 |
332,1300 16:50 |
331,8900 333,8300 |
-0,51 % -1,70 |
333,1400 329,9800 |
407,37 Tsd. | |
Amphenol Corp US0320951017 |
62,84 16:50 |
66,19 67,45 |
-6,84 % -4,62 |
66,30 62,64 |
3,24 Mio. | |
Analog Devices Inc US0326541051 |
223,3150 16:50 |
228,6900 234,8400 |
-4,91 % -11,53 |
230,0150 223,0750 |
474,42 Tsd. | |
ANSYS Inc US03662Q1058 |
314,5000 16:50 |
319,7800 321,4200 |
-2,15 % -6,92 |
322,4384 314,2400 |
140,22 Tsd. | |
AO Smith Corp US8318652091 |
81,55 16:50 |
83,53 83,72 |
-2,59 % -2,17 |
83,67 81,49 |
104,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,93 16:50 |
344,73 343,72 |
+1,51 % 5,21 |
349,43 344,51 |
175,55 Tsd. | |
APA Corporation US03743Q1085 |
27,0000 16:51 |
27,9000 28,4900 |
-5,23 % -1,49 |
27,9500 26,9700 |
1,73 Mio. | |
Apple Inc US0378331005 |
224,2000 16:51 |
228,5500 229,0000 |
-2,10 % -4,80 |
229,0000 223,9700 |
13,46 Mio. | |
Applied Materials Inc US0382221051 |
185,3100 16:51 |
193,0800 197,2600 |
-6,06 % -11,95 |
194,0700 184,9000 |
1,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,53 16:50 |
70,71 71,53 |
-1,40 % -1,00 |
71,51 70,41 |
530,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7700 16:50 |
113,0900 113,0900 |
-0,28 % -0,32 |
114,2800 112,6200 |
285,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,64 16:50 |
60,45 60,99 |
-0,57 % -0,35 |
60,85 60,15 |
339,63 Tsd. | |
Arista Networks US0404131064 |
336,30 16:51 |
351,09 353,38 |
-4,83 % -17,09 |
353,00 335,52 |
540,91 Tsd. |