S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,26 17:42 |
438,86 439,55 |
-1,43 % -6,29 |
442,16 432,39 |
104,60 Tsd. | |
Ametek Inc US0311001004 |
164,03 17:41 |
165,43 165,15 |
-0,68 % -1,12 |
166,99 163,73 |
195,77 Tsd. | |
Amgen Inc US0311621009 |
320,5450 17:43 |
324,7000 324,3600 |
-1,18 % -3,82 |
326,9700 320,2700 |
482,92 Tsd. | |
Amphenol Corp US0320951017 |
60,16 17:43 |
61,88 61,86 |
-2,75 % -1,70 |
62,28 60,09 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
214,0300 17:42 |
218,5700 219,0600 |
-2,30 % -5,03 |
219,4050 213,9900 |
580,53 Tsd. | |
ANSYS Inc US03662Q1058 |
304,4200 17:41 |
310,9300 309,7500 |
-1,72 % -5,33 |
310,9300 304,0700 |
140,25 Tsd. | |
AO Smith Corp US8318652091 |
77,27 17:43 |
78,04 77,86 |
-0,76 % -0,60 |
78,63 77,12 |
216,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 17:43 |
349,39 348,80 |
-0,09 % -0,32 |
350,28 347,45 |
236,83 Tsd. | |
APA Corporation US03743Q1085 |
25,3099 17:42 |
25,9500 25,9700 |
-2,54 % -0,66 |
26,3600 25,3000 |
1,58 Mio. | |
Apple Inc US0378331005 |
221,3800 17:42 |
223,9500 222,3800 |
-0,45 % -1,00 |
225,2400 220,8300 |
17,75 Mio. | |
Applied Materials Inc US0382221051 |
174,8400 17:42 |
179,5000 180,2400 |
-3,00 % -5,40 |
180,7050 174,0100 |
3,03 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 17:42 |
70,50 70,97 |
-2,28 % -1,62 |
71,80 69,09 |
514,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1500 17:43 |
112,0000 112,1900 |
-0,93 % -1,04 |
112,8600 110,9100 |
217,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,59 17:43 |
60,03 60,07 |
-0,80 % -0,48 |
60,55 59,57 |
421,28 Tsd. | |
Arista Networks US0404131064 |
315,98 17:42 |
323,05 328,44 |
-3,79 % -12,46 |
328,11 315,00 |
710,05 Tsd. |