S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,55 05.09.24 |
444,46 442,91 |
-0,76 % -3,36 |
446,58 435,79 |
537,55 Tsd. | |
Ametek Inc US0311001004 |
165,05 15:30 |
165,43 165,15 |
-0,06 % -0,10 |
165,50 165,05 |
7,47 Tsd. | |
Amgen Inc US0311621009 |
324,3600 05.09.24 |
330,9000 330,6400 |
-1,90 % -6,28 |
331,8600 321,9100 |
1,98 Mio. | |
Amphenol Corp US0320951017 |
61,90 15:30 |
61,88 61,86 |
+0,06 % 0,04 |
61,90 61,88 |
57,25 Tsd. | |
Analog Devices Inc US0326541051 |
219,0600 05.09.24 |
219,4800 221,8000 |
- - |
221,6200 217,7200 |
2,73 Mio. | |
ANSYS Inc US03662Q1058 |
310,9300 15:30 |
310,9300 309,7500 |
+0,38 % 1,18 |
310,9300 310,9300 |
2,34 Tsd. | |
AO Smith Corp US8318652091 |
77,86 05.09.24 |
79,87 80,35 |
-3,10 % -2,49 |
79,95 76,94 |
1,56 Mio. | |
Aon PLC IE00BLP1HW54 |
348,80 05.09.24 |
349,83 348,55 |
+0,07 % 0,25 |
349,83 345,09 |
663,61 Tsd. | |
APA Corporation US03743Q1085 |
25,9700 05.09.24 |
26,3000 25,8900 |
+0,31 % 0,08 |
26,3200 25,6900 |
15,36 Mio. | |
Apple Inc US0378331005 |
222,3800 05.09.24 |
221,6250 220,8500 |
+0,69 % 1,53 |
225,4800 221,5200 |
36,62 Mio. | |
Applied Materials Inc US0382221051 |
179,9400 15:30 |
179,5000 180,2400 |
-0,17 % -0,30 |
180,2500 179,5000 |
97,57 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,97 05.09.24 |
69,96 69,46 |
+2,17 % 1,51 |
71,21 69,28 |
2,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0000 15:30 |
112,0000 112,1900 |
-0,17 % -0,19 |
112,0000 112,0000 |
10,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,07 05.09.24 |
61,59 61,42 |
-2,20 % -1,35 |
62,05 60,03 |
3,14 Mio. | |
Arista Networks US0404131064 |
328,44 05.09.24 |
321,32 326,05 |
+0,73 % 2,39 |
330,15 320,10 |
1,61 Mio. |