S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,54 16:15 |
447,68 449,44 |
-1,31 % -5,90 |
448,67 443,54 |
23,79 Tsd. | |
Ametek Inc US0311001004 |
167,16 16:15 |
170,26 171,05 |
-2,27 % -3,89 |
171,11 166,48 |
171,62 Tsd. | |
Amgen Inc US0311621009 |
331,3500 16:16 |
331,8900 333,8300 |
-0,74 % -2,48 |
333,1400 329,9800 |
275,56 Tsd. | |
Amphenol Corp US0320951017 |
62,82 16:16 |
66,19 67,45 |
-6,86 % -4,63 |
66,30 62,77 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
225,1350 16:15 |
228,6900 234,8400 |
-4,13 % -9,71 |
230,0150 224,6200 |
302,12 Tsd. | |
ANSYS Inc US03662Q1058 |
315,3100 16:14 |
319,7800 321,4200 |
-1,90 % -6,11 |
322,4384 314,2400 |
103,60 Tsd. | |
AO Smith Corp US8318652091 |
81,54 16:15 |
83,53 83,72 |
-2,60 % -2,18 |
83,67 81,54 |
55,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 16:15 |
344,73 343,72 |
+1,09 % 3,73 |
348,11 344,51 |
104,87 Tsd. | |
APA Corporation US03743Q1085 |
27,0900 16:15 |
27,9000 28,4900 |
-4,91 % -1,40 |
27,9500 27,0000 |
1,06 Mio. | |
Apple Inc US0378331005 |
224,9400 16:16 |
228,5500 229,0000 |
-1,77 % -4,06 |
229,0000 224,7800 |
9,78 Mio. | |
Applied Materials Inc US0382221051 |
186,8600 16:16 |
193,0800 197,2600 |
-5,27 % -10,40 |
194,0700 186,7600 |
1,14 Mio. | |
Aptiv PLC JE00B783TY65 |
70,91 16:15 |
70,71 71,53 |
-0,87 % -0,63 |
71,51 70,64 |
333,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0000 16:15 |
113,0900 113,0900 |
-0,08 % -0,09 |
114,2800 113,0000 |
197,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 16:16 |
60,45 60,99 |
-0,41 % -0,25 |
60,85 60,15 |
236,99 Tsd. | |
Arista Networks US0404131064 |
339,02 16:16 |
351,09 353,38 |
-4,06 % -14,36 |
353,00 338,79 |
340,35 Tsd. |