S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,42 16:00 |
438,78 439,54 |
-1,62 % -7,12 |
440,57 430,41 |
42,85 Tsd. | |
|
Ametek Inc US0311001004 |
173,09 16:02 |
172,17 172,27 |
+0,48 % 0,82 |
173,09 171,94 |
53,37 Tsd. | |
|
Amgen Inc US0311621009 |
333,9900 16:02 |
334,0800 334,8500 |
-0,26 % -0,86 |
334,8400 331,2950 |
156,24 Tsd. | |
|
Amphenol Corp US0320951017 |
64,19 16:02 |
64,30 63,86 |
+0,52 % 0,33 |
64,65 63,90 |
372,48 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,9100 16:01 |
228,7400 226,4300 |
+1,10 % 2,48 |
230,2700 227,4850 |
222,31 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,4400 16:00 |
314,5900 312,2600 |
+0,06 % 0,18 |
315,3300 312,4000 |
22,96 Tsd. | |
|
AO Smith Corp US8318652091 |
85,08 16:02 |
84,50 84,50 |
+0,69 % 0,58 |
85,11 83,82 |
68,78 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
318,21 16:01 |
318,39 323,00 |
-1,48 % -4,79 |
321,24 315,02 |
122,88 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9600 16:02 |
31,1500 31,2100 |
-0,80 % -0,25 |
31,3500 30,8600 |
270,23 Tsd. | |
|
Apple Inc US0378331005 |
218,8197 16:02 |
216,9600 217,9600 |
+0,39 % 0,86 |
219,3000 215,7500 |
7,01 Mio. | |
|
Applied Materials Inc US0382221051 |
210,7350 16:02 |
208,3000 206,4700 |
+2,07 % 4,27 |
212,5300 207,8600 |
505,91 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,10 16:02 |
68,46 68,74 |
-0,93 % -0,64 |
68,73 67,67 |
166,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3600 16:01 |
96,9100 96,9100 |
+0,46 % 0,45 |
97,8050 96,6500 |
97,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,90 16:02 |
63,78 63,98 |
-0,13 % -0,08 |
64,04 63,51 |
152,10 Tsd. | |
|
Arista Networks US0404131064 |
327,15 16:02 |
321,10 319,21 |
+2,49 % 7,94 |
328,01 320,49 |
269,85 Tsd. |