S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,39 17:17 |
438,86 439,55 |
-1,63 % -7,16 |
442,16 432,39 |
94,48 Tsd. | |
Ametek Inc US0311001004 |
164,13 17:18 |
165,43 165,15 |
-0,62 % -1,02 |
166,99 164,09 |
169,49 Tsd. | |
Amgen Inc US0311621009 |
321,5700 17:18 |
324,7000 324,3600 |
-0,86 % -2,79 |
326,9700 321,0900 |
373,92 Tsd. | |
Amphenol Corp US0320951017 |
60,19 17:18 |
61,88 61,86 |
-2,71 % -1,68 |
62,28 60,13 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
214,9500 17:18 |
218,5700 219,0600 |
-1,88 % -4,11 |
219,4050 214,6600 |
481,82 Tsd. | |
ANSYS Inc US03662Q1058 |
304,7400 17:17 |
310,9300 309,7500 |
-1,62 % -5,01 |
310,9300 304,6500 |
124,23 Tsd. | |
AO Smith Corp US8318652091 |
77,17 17:18 |
78,04 77,86 |
-0,89 % -0,70 |
78,63 77,17 |
193,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,68 17:17 |
349,39 348,80 |
-0,32 % -1,12 |
350,28 347,45 |
204,17 Tsd. | |
APA Corporation US03743Q1085 |
25,4750 17:18 |
25,9500 25,9700 |
-1,91 % -0,50 |
26,3600 25,4600 |
1,35 Mio. | |
Apple Inc US0378331005 |
221,2400 17:17 |
223,9500 222,3800 |
-0,51 % -1,14 |
225,2400 220,9300 |
16,05 Mio. | |
Applied Materials Inc US0382221051 |
174,6300 17:17 |
179,5000 180,2400 |
-3,11 % -5,61 |
180,7050 174,0100 |
2,59 Mio. | |
Aptiv PLC JE00B783TY65 |
69,09 17:17 |
70,50 70,97 |
-2,65 % -1,88 |
71,80 69,09 |
432,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0750 17:18 |
112,0000 112,1900 |
-0,99 % -1,12 |
112,8600 110,9100 |
180,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,78 17:18 |
60,03 60,07 |
-0,48 % -0,29 |
60,55 59,76 |
358,61 Tsd. | |
Arista Networks US0404131064 |
315,79 17:17 |
323,05 328,44 |
-3,85 % -12,65 |
328,11 315,31 |
612,21 Tsd. |