S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,39 19:49 |
447,68 449,44 |
-1,12 % -5,05 |
448,67 443,48 |
135,33 Tsd. | |
|
Ametek Inc US0311001004 |
166,81 19:51 |
170,26 171,05 |
-2,48 % -4,24 |
171,11 166,47 |
441,38 Tsd. | |
|
Amgen Inc US0311621009 |
332,0000 19:50 |
331,8900 333,8300 |
-0,55 % -1,83 |
333,1400 329,9800 |
710,67 Tsd. | |
|
Amphenol Corp US0320951017 |
62,49 19:52 |
66,19 67,45 |
-7,35 % -4,96 |
66,30 62,18 |
6,21 Mio. | |
|
Analog Devices Inc US0326541051 |
219,4900 19:52 |
228,6900 234,8400 |
-6,54 % -15,35 |
230,0150 219,4600 |
1,22 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,3900 19:49 |
319,7800 321,4200 |
-3,12 % -10,03 |
322,4384 311,3900 |
235,93 Tsd. | |
|
AO Smith Corp US8318652091 |
81,22 19:51 |
83,53 83,72 |
-2,99 % -2,51 |
83,67 81,08 |
278,25 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,25 19:51 |
344,73 343,72 |
+1,03 % 3,53 |
349,84 344,51 |
336,73 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8000 19:51 |
27,9000 28,4900 |
-5,93 % -1,69 |
27,9500 26,7900 |
3,34 Mio. | |
|
Apple Inc US0378331005 |
223,5150 19:53 |
228,5500 229,0000 |
-2,40 % -5,49 |
229,0000 223,2700 |
24,26 Mio. | |
|
Applied Materials Inc US0382221051 |
185,0500 19:52 |
193,0800 197,2600 |
-6,19 % -12,21 |
194,0700 184,0500 |
4,67 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,33 19:53 |
70,71 71,53 |
-1,68 % -1,20 |
71,51 70,12 |
1,13 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6000 19:51 |
113,0900 113,0900 |
+0,45 % 0,51 |
114,2800 112,6200 |
685,59 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,58 19:52 |
60,45 60,99 |
-0,67 % -0,41 |
60,85 60,15 |
875,15 Tsd. | |
|
Arista Networks US0404131064 |
330,72 19:53 |
351,09 353,38 |
-6,41 % -22,66 |
353,00 330,33 |
1,22 Mio. |