S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,69 20:43 |
444,46 442,91 |
-0,73 % -3,23 |
446,58 435,79 |
125,83 Tsd. | |
Ametek Inc US0311001004 |
166,02 20:43 |
166,88 167,49 |
-0,88 % -1,47 |
167,72 164,47 |
468,81 Tsd. | |
Amgen Inc US0311621009 |
325,4000 20:43 |
330,9000 330,6400 |
-1,58 % -5,24 |
331,8600 321,9100 |
712,32 Tsd. | |
Amphenol Corp US0320951017 |
61,78 20:43 |
61,00 61,30 |
+0,78 % 0,48 |
62,09 61,00 |
2,98 Mio. | |
Analog Devices Inc US0326541051 |
220,3900 20:43 |
219,4800 221,8000 |
-0,64 % -1,41 |
221,6200 217,7200 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
308,9250 20:43 |
307,3300 308,8100 |
+0,04 % 0,12 |
311,2700 304,9600 |
120,48 Tsd. | |
AO Smith Corp US8318652091 |
78,20 20:43 |
79,87 80,35 |
-2,68 % -2,15 |
79,95 76,94 |
842,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,32 20:42 |
349,83 348,55 |
-0,07 % -0,23 |
349,83 345,09 |
370,93 Tsd. | |
APA Corporation US03743Q1085 |
26,0900 20:43 |
26,3000 25,8900 |
+0,77 % 0,20 |
26,3200 25,6900 |
12,20 Mio. | |
Apple Inc US0378331005 |
223,5100 20:43 |
221,6250 220,8500 |
+1,20 % 2,66 |
225,4800 221,5200 |
24,20 Mio. | |
Applied Materials Inc US0382221051 |
180,5600 20:43 |
179,0400 182,3800 |
-1,00 % -1,82 |
183,7400 177,8887 |
3,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 20:42 |
69,96 69,46 |
+2,19 % 1,52 |
71,10 69,28 |
1,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3150 20:44 |
113,2100 113,3200 |
-0,89 % -1,01 |
113,6200 111,3800 |
646,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 20:43 |
61,59 61,42 |
-1,57 % -0,97 |
62,05 60,43 |
1,06 Mio. | |
Arista Networks US0404131064 |
327,93 20:43 |
321,32 326,05 |
+0,58 % 1,88 |
329,48 320,10 |
835,18 Tsd. |