S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,91 21:07 |
444,46 442,91 |
-0,68 % -3,01 |
446,58 435,79 |
135,58 Tsd. | |
|
Ametek Inc US0311001004 |
165,80 21:08 |
166,88 167,49 |
-1,01 % -1,69 |
167,72 164,47 |
511,80 Tsd. | |
|
Amgen Inc US0311621009 |
324,8900 21:09 |
330,9000 330,6400 |
-1,74 % -5,75 |
331,8600 321,9100 |
745,45 Tsd. | |
|
Amphenol Corp US0320951017 |
61,84 21:09 |
61,00 61,30 |
+0,87 % 0,54 |
62,09 61,00 |
3,17 Mio. | |
|
Analog Devices Inc US0326541051 |
220,1400 21:09 |
219,4800 221,8000 |
-0,75 % -1,66 |
221,6200 217,7200 |
1,26 Mio. | |
|
ANSYS Inc US03662Q1058 |
308,8100 21:02 |
307,3300 308,8100 |
+0,00 % 0,00 |
311,2700 304,9600 |
130,50 Tsd. | |
|
AO Smith Corp US8318652091 |
78,16 21:09 |
79,87 80,35 |
-2,73 % -2,19 |
79,95 76,94 |
903,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,96 21:08 |
349,83 348,55 |
+0,12 % 0,41 |
349,83 345,09 |
400,36 Tsd. | |
|
APA Corporation US03743Q1085 |
26,1650 21:09 |
26,3000 25,8900 |
+1,06 % 0,28 |
26,3200 25,6900 |
12,52 Mio. | |
|
Apple Inc US0378331005 |
223,1800 21:09 |
221,6250 220,8500 |
+1,06 % 2,33 |
225,4800 221,5200 |
25,20 Mio. | |
|
Applied Materials Inc US0382221051 |
180,3600 21:09 |
179,0400 182,3800 |
-1,11 % -2,02 |
183,7400 177,8887 |
4,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,97 21:09 |
69,96 69,46 |
+2,17 % 1,51 |
71,15 69,28 |
1,63 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,2500 21:08 |
113,2100 113,3200 |
-0,94 % -1,07 |
113,6200 111,3800 |
692,09 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,38 21:08 |
61,59 61,42 |
-1,69 % -1,04 |
62,05 60,36 |
1,14 Mio. | |
|
Arista Networks US0404131064 |
328,24 21:09 |
321,32 326,05 |
+0,67 % 2,19 |
329,48 320,10 |
924,49 Tsd. |