S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,09 17:14 |
442,97 441,96 |
+0,48 % 2,13 |
446,40 441,71 |
61,05 Tsd. | |
Ametek Inc US0311001004 |
167,37 17:17 |
166,21 166,68 |
+0,41 % 0,69 |
168,20 165,26 |
225,20 Tsd. | |
Amgen Inc US0311621009 |
329,6800 17:17 |
329,9300 330,5100 |
-0,25 % -0,83 |
330,1600 327,5980 |
275,55 Tsd. | |
Amphenol Corp US0320951017 |
60,08 17:18 |
58,00 61,91 |
-2,96 % -1,83 |
60,52 57,68 |
4,51 Mio. | |
Analog Devices Inc US0326541051 |
222,0700 17:18 |
220,0100 218,7100 |
+1,54 % 3,36 |
223,9800 218,1200 |
667,76 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6300 17:16 |
307,0100 309,0200 |
-0,13 % -0,39 |
310,2700 306,8950 |
42,79 Tsd. | |
AO Smith Corp US8318652091 |
80,08 17:18 |
81,09 81,26 |
-1,45 % -1,18 |
81,26 80,08 |
121,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 17:17 |
347,31 346,30 |
+0,63 % 2,18 |
349,87 346,42 |
144,30 Tsd. | |
APA Corporation US03743Q1085 |
26,8200 17:18 |
26,6300 26,7400 |
+0,30 % 0,08 |
26,9600 26,5500 |
1,23 Mio. | |
Apple Inc US0378331005 |
219,5100 17:17 |
221,6600 222,7700 |
-1,46 % -3,26 |
221,7800 217,4800 |
18,64 Mio. | |
Applied Materials Inc US0382221051 |
182,1550 17:18 |
179,9900 183,3700 |
-0,66 % -1,22 |
183,7300 177,4300 |
2,24 Mio. | |
Aptiv PLC JE00B783TY65 |
69,83 17:18 |
70,01 70,11 |
-0,41 % -0,29 |
70,40 69,71 |
483,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5350 17:17 |
114,0000 113,2500 |
+0,25 % 0,29 |
114,6534 113,1100 |
237,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,96 17:18 |
60,81 60,62 |
+0,56 % 0,34 |
61,64 60,65 |
547,52 Tsd. | |
Arista Networks US0404131064 |
327,54 17:17 |
324,00 326,72 |
+0,25 % 0,82 |
330,49 321,59 |
495,96 Tsd. |