S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,48 21:58 |
434,76 432,05 |
+0,10 % 0,43 |
437,65 430,49 |
333,81 Tsd. | |
|
Ametek Inc US0311001004 |
172,56 21:57 |
172,73 171,90 |
+0,38 % 0,66 |
174,57 170,96 |
607,94 Tsd. | |
|
Amgen Inc US0311621009 |
333,7800 21:58 |
333,0000 332,5100 |
+0,38 % 1,27 |
338,5700 331,6700 |
1,10 Mio. | |
|
Amphenol Corp US0320951017 |
61,98 21:57 |
63,70 63,39 |
-2,22 % -1,41 |
64,12 60,88 |
6,25 Mio. | |
|
Analog Devices Inc US0326541051 |
224,5500 21:57 |
228,8500 227,4000 |
-1,25 % -2,85 |
230,1800 222,9000 |
2,80 Mio. | |
|
ANSYS Inc US03662Q1058 |
304,9800 21:57 |
312,4500 309,6400 |
-1,50 % -4,66 |
313,7400 303,8800 |
319,27 Tsd. | |
|
AO Smith Corp US8318652091 |
85,55 21:57 |
85,22 84,50 |
+1,24 % 1,05 |
85,98 84,99 |
535,84 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,25 21:57 |
322,26 319,29 |
+3,12 % 9,96 |
329,78 322,21 |
1,38 Mio. | |
|
APA Corporation US03743Q1085 |
31,0950 21:57 |
30,7300 30,7800 |
+1,02 % 0,32 |
31,2650 30,5750 |
3,32 Mio. | |
|
Apple Inc US0378331005 |
219,2157 21:58 |
219,1900 218,2400 |
+0,45 % 0,98 |
220,3250 216,1200 |
31,74 Mio. | |
|
Applied Materials Inc US0382221051 |
196,8900 21:57 |
208,2600 205,5700 |
-4,22 % -8,68 |
209,1700 195,3432 |
5,10 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,74 21:57 |
68,97 68,90 |
-1,68 % -1,16 |
69,55 67,33 |
1,83 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2200 21:56 |
97,5700 97,0100 |
+1,25 % 1,21 |
99,0800 97,5040 |
1,01 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,53 21:58 |
61,00 63,30 |
-1,22 % -0,77 |
63,14 59,04 |
5,29 Mio. | |
|
Arista Networks US0404131064 |
312,78 21:58 |
321,65 320,55 |
-2,43 % -7,78 |
324,68 307,12 |
3,26 Mio. |