S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,80 19:20 |
438,86 439,55 |
-2,22 % -9,75 |
442,16 429,57 |
162,02 Tsd. | |
Ametek Inc US0311001004 |
163,85 19:21 |
165,43 165,15 |
-0,79 % -1,30 |
166,99 163,22 |
283,85 Tsd. | |
Amgen Inc US0311621009 |
320,4200 19:21 |
324,7000 324,3600 |
-1,21 % -3,94 |
326,9700 319,0000 |
718,85 Tsd. | |
Amphenol Corp US0320951017 |
60,07 19:22 |
61,88 61,86 |
-2,89 % -1,79 |
62,28 59,71 |
2,14 Mio. | |
Analog Devices Inc US0326541051 |
214,3800 19:21 |
218,5700 219,0600 |
-2,14 % -4,68 |
219,4050 212,7000 |
1,03 Mio. | |
ANSYS Inc US03662Q1058 |
305,8900 19:20 |
310,9300 309,7500 |
-1,25 % -3,86 |
310,9300 304,0700 |
207,32 Tsd. | |
AO Smith Corp US8318652091 |
77,38 19:21 |
78,04 77,86 |
-0,62 % -0,48 |
78,63 77,08 |
318,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,82 19:20 |
349,39 348,80 |
-0,28 % -0,98 |
350,28 346,96 |
342,59 Tsd. | |
APA Corporation US03743Q1085 |
25,3558 19:22 |
25,9500 25,9700 |
-2,37 % -0,61 |
26,3600 25,0950 |
2,42 Mio. | |
Apple Inc US0378331005 |
221,3800 19:21 |
223,9500 222,3800 |
-0,45 % -1,00 |
225,2400 220,4600 |
23,85 Mio. | |
Applied Materials Inc US0382221051 |
175,4600 19:20 |
179,5000 180,2400 |
-2,65 % -4,78 |
180,7050 173,3900 |
3,89 Mio. | |
Aptiv PLC JE00B783TY65 |
69,05 19:21 |
70,50 70,97 |
-2,71 % -1,92 |
71,80 68,55 |
878,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4000 19:21 |
112,0000 112,1900 |
-1,60 % -1,79 |
112,8600 110,3300 |
380,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,66 19:21 |
60,03 60,07 |
-0,68 % -0,41 |
60,55 59,26 |
690,79 Tsd. | |
Arista Networks US0404131064 |
315,12 19:21 |
323,05 328,44 |
-4,06 % -13,32 |
328,11 313,33 |
1,04 Mio. |