S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,79 16:03 |
433,96 431,87 |
-0,25 % -1,08 |
433,96 429,30 |
16,74 Tsd. | |
Ametek Inc US0311001004 |
174,69 16:04 |
174,55 172,35 |
+1,35 % 2,34 |
175,97 174,16 |
55,52 Tsd. | |
Amgen Inc US0311621009 |
333,2300 16:04 |
331,5500 333,2800 |
-0,02 % -0,05 |
335,0000 330,5700 |
140,58 Tsd. | |
Amphenol Corp US0320951017 |
63,83 16:04 |
65,91 61,94 |
+3,05 % 1,89 |
67,07 63,73 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
228,4050 16:04 |
229,7600 224,5800 |
+1,70 % 3,83 |
229,7600 227,4100 |
285,69 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6800 16:04 |
311,7000 304,4500 |
+2,05 % 6,23 |
316,6000 310,1700 |
38,99 Tsd. | |
AO Smith Corp US8318652091 |
85,18 16:03 |
85,62 85,45 |
-0,32 % -0,27 |
85,85 85,14 |
97,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,45 16:04 |
328,08 328,74 |
-0,39 % -1,29 |
328,65 326,46 |
65,86 Tsd. | |
APA Corporation US03743Q1085 |
31,4600 16:04 |
31,6200 31,0300 |
+1,39 % 0,43 |
31,8300 31,4350 |
371,92 Tsd. | |
Apple Inc US0378331005 |
222,2857 16:04 |
221,4400 218,8000 |
+1,59 % 3,49 |
222,6600 220,6300 |
7,56 Mio. | |
Applied Materials Inc US0382221051 |
206,8450 16:03 |
206,0950 196,7400 |
+5,14 % 10,11 |
208,7300 204,5000 |
1,55 Mio. | |
Aptiv PLC JE00B783TY65 |
70,04 16:03 |
69,58 67,63 |
+3,56 % 2,41 |
70,21 68,66 |
396,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,1300 16:04 |
100,1700 98,2000 |
+0,95 % 0,93 |
100,5700 98,0900 |
162,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,92 16:04 |
62,12 62,50 |
-0,94 % -0,59 |
62,47 61,24 |
493,50 Tsd. | |
Arista Networks US0404131064 |
337,30 16:03 |
338,00 311,42 |
+8,31 % 25,88 |
342,20 331,00 |
1,14 Mio. |