S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,60 18:00 |
447,68 449,44 |
-0,86 % -3,85 |
448,67 443,54 |
85,43 Tsd. | |
Ametek Inc US0311001004 |
167,83 18:00 |
170,26 171,05 |
-1,88 % -3,22 |
171,11 166,48 |
320,75 Tsd. | |
Amgen Inc US0311621009 |
330,5200 18:00 |
331,8900 333,8300 |
-0,99 % -3,31 |
333,1400 329,9800 |
561,54 Tsd. | |
Amphenol Corp US0320951017 |
62,51 18:00 |
66,19 67,45 |
-7,33 % -4,95 |
66,30 62,18 |
5,00 Mio. | |
Analog Devices Inc US0326541051 |
222,4400 18:01 |
228,6900 234,8400 |
-5,28 % -12,40 |
230,0150 221,8500 |
767,06 Tsd. | |
ANSYS Inc US03662Q1058 |
313,9700 17:59 |
319,7800 321,4200 |
-2,32 % -7,45 |
322,4384 313,5400 |
203,25 Tsd. | |
AO Smith Corp US8318652091 |
81,88 17:59 |
83,53 83,72 |
-2,20 % -1,84 |
83,67 81,49 |
189,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,04 18:00 |
344,73 343,72 |
+1,26 % 4,32 |
349,84 344,51 |
250,13 Tsd. | |
APA Corporation US03743Q1085 |
26,9600 18:00 |
27,9000 28,4900 |
-5,37 % -1,53 |
27,9500 26,9350 |
2,36 Mio. | |
Apple Inc US0378331005 |
223,7601 18:01 |
228,5500 229,0000 |
-2,29 % -5,24 |
229,0000 223,2700 |
18,99 Mio. | |
Applied Materials Inc US0382221051 |
185,5500 18:01 |
193,0800 197,2600 |
-5,94 % -11,71 |
194,0700 184,0500 |
2,75 Mio. | |
Aptiv PLC JE00B783TY65 |
70,44 18:00 |
70,71 71,53 |
-1,53 % -1,10 |
71,51 70,27 |
845,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8450 18:00 |
113,0900 113,0900 |
+0,67 % 0,76 |
114,2800 112,6200 |
440,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 18:00 |
60,45 60,99 |
-0,82 % -0,50 |
60,85 60,15 |
518,02 Tsd. | |
Arista Networks US0404131064 |
333,98 18:01 |
351,09 353,38 |
-5,49 % -19,40 |
353,00 333,65 |
811,85 Tsd. |