S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,40 16:11 |
442,97 441,96 |
+0,55 % 2,44 |
446,40 441,71 |
29,11 Tsd. | |
|
Ametek Inc US0311001004 |
168,01 16:10 |
166,21 166,68 |
+0,80 % 1,33 |
168,20 165,26 |
92,88 Tsd. | |
|
Amgen Inc US0311621009 |
329,4100 16:10 |
329,9300 330,5100 |
-0,33 % -1,10 |
330,0000 327,5980 |
143,47 Tsd. | |
|
Amphenol Corp US0320951017 |
60,06 16:11 |
58,00 61,91 |
-3,00 % -1,86 |
60,08 57,68 |
3,25 Mio. | |
|
Analog Devices Inc US0326541051 |
222,0400 16:11 |
220,0100 218,7100 |
+1,52 % 3,33 |
222,2000 218,1200 |
350,86 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,2900 16:10 |
307,0100 309,0200 |
+0,09 % 0,27 |
309,7873 306,8950 |
18,99 Tsd. | |
|
AO Smith Corp US8318652091 |
80,89 16:10 |
81,09 81,26 |
-0,46 % -0,38 |
81,26 80,49 |
58,98 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,97 16:10 |
347,31 346,30 |
+0,48 % 1,67 |
349,87 346,42 |
56,90 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8400 16:11 |
26,6300 26,7400 |
+0,37 % 0,10 |
26,9600 26,5663 |
625,64 Tsd. | |
|
Apple Inc US0378331005 |
218,6100 16:11 |
221,6600 222,7700 |
-1,87 % -4,16 |
221,7800 217,8019 |
10,28 Mio. | |
|
Applied Materials Inc US0382221051 |
183,0223 16:11 |
179,9900 183,3700 |
-0,19 % -0,35 |
183,0800 177,4300 |
1,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,91 16:11 |
70,01 70,11 |
-0,29 % -0,20 |
70,40 69,77 |
180,86 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7000 16:11 |
114,0000 113,2500 |
+0,40 % 0,45 |
114,6534 113,1100 |
123,97 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,38 16:10 |
60,81 60,62 |
+1,25 % 0,76 |
61,64 60,65 |
318,46 Tsd. | |
|
Arista Networks US0404131064 |
327,59 16:11 |
324,00 326,72 |
+0,27 % 0,87 |
328,08 321,59 |
264,08 Tsd. |