S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,17 17:06 |
442,97 441,96 |
+0,73 % 3,21 |
446,40 441,71 |
55,61 Tsd. | |
Ametek Inc US0311001004 |
167,70 17:06 |
166,21 166,68 |
+0,61 % 1,02 |
168,20 165,26 |
206,70 Tsd. | |
Amgen Inc US0311621009 |
329,6850 17:07 |
329,9300 330,5100 |
-0,25 % -0,83 |
330,1600 327,5980 |
263,83 Tsd. | |
Amphenol Corp US0320951017 |
60,48 17:06 |
58,00 61,91 |
-2,32 % -1,44 |
60,52 57,68 |
4,39 Mio. | |
Analog Devices Inc US0326541051 |
223,5000 17:07 |
220,0100 218,7100 |
+2,19 % 4,79 |
223,9800 218,1200 |
626,62 Tsd. | |
ANSYS Inc US03662Q1058 |
309,8500 17:01 |
307,0100 309,0200 |
+0,27 % 0,83 |
310,2700 306,8950 |
40,15 Tsd. | |
AO Smith Corp US8318652091 |
80,39 17:06 |
81,09 81,26 |
-1,07 % -0,87 |
81,26 80,32 |
113,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,17 17:05 |
347,31 346,30 |
+0,54 % 1,87 |
349,87 346,42 |
137,01 Tsd. | |
APA Corporation US03743Q1085 |
26,8400 17:06 |
26,6300 26,7400 |
+0,37 % 0,10 |
26,9600 26,5500 |
1,16 Mio. | |
Apple Inc US0378331005 |
220,2200 17:07 |
221,6600 222,7700 |
-1,14 % -2,55 |
221,7800 217,4800 |
17,53 Mio. | |
Applied Materials Inc US0382221051 |
183,6300 17:06 |
179,9900 183,3700 |
+0,14 % 0,26 |
183,7300 177,4300 |
2,17 Mio. | |
Aptiv PLC JE00B783TY65 |
70,15 17:06 |
70,01 70,11 |
+0,06 % 0,04 |
70,40 69,71 |
452,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3850 17:07 |
114,0000 113,2500 |
+0,12 % 0,14 |
114,6534 113,1100 |
224,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,03 17:07 |
60,81 60,62 |
+0,68 % 0,41 |
61,64 60,65 |
527,61 Tsd. | |
Arista Networks US0404131064 |
329,96 17:06 |
324,00 326,72 |
+0,99 % 3,24 |
330,49 321,59 |
473,29 Tsd. |