S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,30 16:36 |
447,68 449,44 |
-0,92 % -4,14 |
448,67 443,54 |
33,30 Tsd. | |
Ametek Inc US0311001004 |
167,54 16:42 |
170,26 171,05 |
-2,05 % -3,51 |
171,11 166,48 |
206,75 Tsd. | |
Amgen Inc US0311621009 |
332,5900 16:43 |
331,8900 333,8300 |
-0,37 % -1,24 |
333,1400 329,9800 |
375,09 Tsd. | |
Amphenol Corp US0320951017 |
62,96 16:42 |
66,19 67,45 |
-6,66 % -4,50 |
66,30 62,64 |
2,85 Mio. | |
Analog Devices Inc US0326541051 |
223,7700 16:42 |
228,6900 234,8400 |
-4,71 % -11,07 |
230,0150 223,7100 |
450,32 Tsd. | |
ANSYS Inc US03662Q1058 |
315,5000 16:41 |
319,7800 321,4200 |
-1,84 % -5,92 |
322,4384 314,2400 |
121,05 Tsd. | |
AO Smith Corp US8318652091 |
81,66 16:41 |
83,53 83,72 |
-2,46 % -2,06 |
83,67 81,49 |
92,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,73 16:41 |
344,73 343,72 |
+1,46 % 5,01 |
348,73 344,51 |
146,74 Tsd. | |
APA Corporation US03743Q1085 |
26,9900 16:42 |
27,9000 28,4900 |
-5,27 % -1,50 |
27,9500 26,9800 |
1,58 Mio. | |
Apple Inc US0378331005 |
224,4800 16:43 |
228,5500 229,0000 |
-1,97 % -4,52 |
229,0000 224,3910 |
12,38 Mio. | |
Applied Materials Inc US0382221051 |
186,1800 16:42 |
193,0800 197,2600 |
-5,62 % -11,08 |
194,0700 185,9000 |
1,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,60 16:42 |
70,71 71,53 |
-1,30 % -0,93 |
71,51 70,57 |
494,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7940 16:42 |
113,0900 113,0900 |
-0,26 % -0,30 |
114,2800 112,6900 |
262,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 16:42 |
60,45 60,99 |
-0,72 % -0,44 |
60,85 60,15 |
316,01 Tsd. | |
Arista Networks US0404131064 |
338,36 16:42 |
351,09 353,38 |
-4,25 % -15,02 |
353,00 338,21 |
470,62 Tsd. |