S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,44 20:00 |
444,46 442,91 |
-0,78 % -3,47 |
446,58 435,79 |
106,12 Tsd. | |
Ametek Inc US0311001004 |
166,10 20:04 |
166,88 167,49 |
-0,83 % -1,39 |
167,72 164,47 |
408,68 Tsd. | |
Amgen Inc US0311621009 |
325,4100 20:04 |
330,9000 330,6400 |
-1,58 % -5,23 |
331,8600 321,9100 |
657,90 Tsd. | |
Amphenol Corp US0320951017 |
61,77 20:05 |
61,00 61,30 |
+0,77 % 0,47 |
62,09 61,00 |
2,72 Mio. | |
Analog Devices Inc US0326541051 |
219,9800 20:04 |
219,4800 221,8000 |
-0,82 % -1,82 |
221,6200 217,7200 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
309,5414 20:04 |
307,3300 308,8100 |
+0,24 % 0,73 |
311,2700 304,9600 |
103,45 Tsd. | |
AO Smith Corp US8318652091 |
78,24 20:04 |
79,87 80,35 |
-2,63 % -2,12 |
79,95 76,94 |
771,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,14 20:04 |
349,83 348,55 |
-0,12 % -0,42 |
349,83 345,09 |
337,12 Tsd. | |
APA Corporation US03743Q1085 |
26,1100 20:05 |
26,3000 25,8900 |
+0,85 % 0,22 |
26,3200 25,6900 |
11,76 Mio. | |
Apple Inc US0378331005 |
223,4900 20:05 |
221,6250 220,8500 |
+1,20 % 2,64 |
225,4800 221,5200 |
22,60 Mio. | |
Applied Materials Inc US0382221051 |
180,8700 20:05 |
179,0400 182,3800 |
-0,83 % -1,51 |
183,7400 177,8887 |
3,52 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 20:05 |
69,96 69,46 |
+2,19 % 1,52 |
71,03 69,28 |
1,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1450 20:04 |
113,2100 113,3200 |
-1,04 % -1,18 |
113,6200 111,3800 |
586,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 20:05 |
61,59 61,42 |
-1,12 % -0,69 |
62,05 60,61 |
927,15 Tsd. | |
Arista Networks US0404131064 |
326,94 20:05 |
321,32 326,05 |
+0,27 % 0,89 |
329,48 320,10 |
715,69 Tsd. |