S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,27 16:09 |
447,68 449,44 |
-1,15 % -5,17 |
448,67 443,62 |
20,56 Tsd. | |
|
Ametek Inc US0311001004 |
166,94 16:09 |
170,26 171,05 |
-2,40 % -4,11 |
171,11 166,48 |
155,60 Tsd. | |
|
Amgen Inc US0311621009 |
331,8700 16:10 |
331,8900 333,8300 |
-0,59 % -1,96 |
333,1400 329,9800 |
247,98 Tsd. | |
|
Amphenol Corp US0320951017 |
62,86 16:10 |
66,19 67,45 |
-6,81 % -4,59 |
66,30 62,85 |
1,62 Mio. | |
|
Analog Devices Inc US0326541051 |
225,4600 16:09 |
228,6900 234,8400 |
-3,99 % -9,38 |
230,0150 225,0650 |
274,91 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,6400 16:09 |
319,7800 321,4200 |
-1,49 % -4,78 |
322,4384 314,2400 |
97,63 Tsd. | |
|
AO Smith Corp US8318652091 |
81,69 16:08 |
83,53 83,72 |
-2,42 % -2,03 |
83,67 81,55 |
50,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,91 16:09 |
344,73 343,72 |
+0,93 % 3,19 |
347,80 344,51 |
87,34 Tsd. | |
|
APA Corporation US03743Q1085 |
27,1000 16:09 |
27,9000 28,4900 |
-4,88 % -1,39 |
27,9500 27,0000 |
952,19 Tsd. | |
|
Apple Inc US0378331005 |
225,4100 16:10 |
228,5500 229,0000 |
-1,57 % -3,59 |
229,0000 225,3000 |
8,66 Mio. | |
|
Applied Materials Inc US0382221051 |
187,8300 16:10 |
193,0800 197,2600 |
-4,78 % -9,43 |
194,0700 186,7600 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,07 16:09 |
70,71 71,53 |
-0,64 % -0,46 |
71,51 70,64 |
262,27 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1600 16:10 |
113,0900 113,0900 |
+0,06 % 0,07 |
114,2800 113,0800 |
164,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,75 16:09 |
60,45 60,99 |
-0,39 % -0,24 |
60,85 60,15 |
207,03 Tsd. | |
|
Arista Networks US0404131064 |
341,52 16:09 |
351,09 353,38 |
-3,36 % -11,86 |
353,00 340,75 |
294,98 Tsd. |