S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,71 15:51 |
442,97 441,96 |
-0,06 % -0,25 |
446,40 441,71 |
17,44 Tsd. | |
Ametek Inc US0311001004 |
167,36 15:55 |
166,21 166,68 |
+0,40 % 0,68 |
167,81 165,26 |
54,23 Tsd. | |
Amgen Inc US0311621009 |
328,9900 15:56 |
329,9300 330,5100 |
-0,46 % -1,52 |
330,0000 327,5980 |
115,54 Tsd. | |
Amphenol Corp US0320951017 |
59,62 15:55 |
58,00 61,91 |
-3,71 % -2,30 |
60,01 57,68 |
2,40 Mio. | |
Analog Devices Inc US0326541051 |
220,9300 15:56 |
220,0100 218,7100 |
+1,02 % 2,22 |
221,3100 218,7200 |
260,51 Tsd. | |
ANSYS Inc US03662Q1058 |
309,6550 15:55 |
307,0100 309,0200 |
+0,21 % 0,64 |
309,6550 306,8950 |
11,99 Tsd. | |
AO Smith Corp US8318652091 |
80,85 15:55 |
81,09 81,26 |
-0,51 % -0,42 |
81,26 80,64 |
21,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,85 15:55 |
347,31 346,30 |
+0,45 % 1,55 |
349,87 346,42 |
38,82 Tsd. | |
APA Corporation US03743Q1085 |
26,8000 15:57 |
26,6300 26,7400 |
+0,22 % 0,06 |
26,9600 26,5663 |
400,29 Tsd. | |
Apple Inc US0378331005 |
219,4100 15:56 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 219,3500 |
6,59 Mio. | |
Applied Materials Inc US0382221051 |
181,7500 15:55 |
179,9900 183,3700 |
-0,88 % -1,62 |
182,5600 177,4300 |
992,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,98 15:55 |
70,01 70,11 |
-0,19 % -0,13 |
70,40 69,77 |
90,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3400 15:55 |
114,0000 113,2500 |
+0,08 % 0,09 |
114,6534 113,1100 |
81,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,28 15:55 |
60,81 60,62 |
+1,09 % 0,66 |
61,41 60,65 |
205,94 Tsd. | |
Arista Networks US0404131064 |
325,81 15:55 |
324,00 326,72 |
-0,28 % -0,91 |
326,60 321,59 |
174,26 Tsd. |