S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,75 19:57 |
447,68 449,44 |
-1,27 % -5,69 |
448,67 443,48 |
139,06 Tsd. | |
Ametek Inc US0311001004 |
166,74 19:59 |
170,26 171,05 |
-2,52 % -4,31 |
171,11 166,47 |
446,73 Tsd. | |
Amgen Inc US0311621009 |
332,0200 19:59 |
331,8900 333,8300 |
-0,54 % -1,81 |
333,1400 329,9800 |
722,15 Tsd. | |
Amphenol Corp US0320951017 |
62,40 20:00 |
66,19 67,45 |
-7,49 % -5,05 |
66,30 62,18 |
6,36 Mio. | |
Analog Devices Inc US0326541051 |
219,2650 19:59 |
228,6900 234,8400 |
-6,63 % -15,58 |
230,0150 219,0500 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
311,1200 20:00 |
319,7800 321,4200 |
-3,20 % -10,30 |
322,4384 311,0400 |
238,62 Tsd. | |
AO Smith Corp US8318652091 |
81,13 19:59 |
83,53 83,72 |
-3,09 % -2,59 |
83,67 81,08 |
285,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,74 19:59 |
344,73 343,72 |
+0,88 % 3,02 |
349,84 344,51 |
342,56 Tsd. | |
APA Corporation US03743Q1085 |
26,8250 19:59 |
27,9000 28,4900 |
-5,84 % -1,67 |
27,9500 26,7800 |
3,46 Mio. | |
Apple Inc US0378331005 |
223,2410 20:01 |
228,5500 229,0000 |
-2,51 % -5,76 |
229,0000 223,1800 |
24,63 Mio. | |
Applied Materials Inc US0382221051 |
184,5400 19:59 |
193,0800 197,2600 |
-6,45 % -12,72 |
194,0700 184,0500 |
4,93 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 19:59 |
70,71 71,53 |
-1,75 % -1,25 |
71,51 70,12 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5600 19:58 |
113,0900 113,0900 |
+0,42 % 0,47 |
114,2800 112,6200 |
698,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 19:59 |
60,45 60,99 |
-0,79 % -0,48 |
60,85 60,15 |
910,34 Tsd. | |
Arista Networks US0404131064 |
330,15 20:00 |
351,09 353,38 |
-6,58 % -23,24 |
353,00 329,28 |
1,26 Mio. |