S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,74 18:44 |
442,97 441,96 |
-0,05 % -0,22 |
446,40 440,97 |
96,78 Tsd. | |
Ametek Inc US0311001004 |
167,40 18:44 |
166,21 166,68 |
+0,43 % 0,72 |
168,20 165,26 |
419,82 Tsd. | |
Amgen Inc US0311621009 |
328,8800 18:44 |
329,9300 330,5100 |
-0,49 % -1,63 |
330,7300 327,5980 |
405,54 Tsd. | |
Amphenol Corp US0320951017 |
60,66 18:45 |
58,00 61,91 |
-2,03 % -1,26 |
60,78 57,68 |
6,38 Mio. | |
Analog Devices Inc US0326541051 |
222,9800 18:45 |
220,0100 218,7100 |
+1,95 % 4,27 |
223,9800 218,1200 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
309,3700 18:44 |
307,0100 309,0200 |
+0,11 % 0,35 |
310,2700 306,8950 |
56,41 Tsd. | |
AO Smith Corp US8318652091 |
79,97 18:45 |
81,09 81,26 |
-1,59 % -1,30 |
81,26 79,76 |
197,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,78 18:44 |
347,31 346,30 |
+0,43 % 1,48 |
349,87 346,42 |
221,37 Tsd. | |
APA Corporation US03743Q1085 |
26,5950 18:45 |
26,6300 26,7400 |
-0,54 % -0,15 |
26,9600 26,5500 |
1,83 Mio. | |
Apple Inc US0378331005 |
219,7500 18:45 |
221,6600 222,7700 |
-1,36 % -3,02 |
221,7800 217,4800 |
23,86 Mio. | |
Applied Materials Inc US0382221051 |
182,4800 18:45 |
179,9900 183,3700 |
-0,49 % -0,89 |
184,3200 177,4300 |
2,85 Mio. | |
Aptiv PLC JE00B783TY65 |
69,81 18:45 |
70,01 70,11 |
-0,44 % -0,31 |
70,40 69,53 |
706,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0813 18:44 |
114,0000 113,2500 |
-0,15 % -0,17 |
114,6534 113,0200 |
357,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,02 18:44 |
60,81 60,62 |
+0,66 % 0,40 |
61,64 60,65 |
730,09 Tsd. | |
Arista Networks US0404131064 |
327,01 18:45 |
324,00 326,72 |
+0,09 % 0,29 |
330,49 321,59 |
657,31 Tsd. |