S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,32 17:03 |
441,39 439,68 |
+0,60 % 2,64 |
444,84 440,45 |
53,51 Tsd. | |
Ametek Inc US0311001004 |
169,06 17:02 |
168,18 167,39 |
+1,00 % 1,67 |
169,58 166,85 |
203,75 Tsd. | |
Amgen Inc US0311621009 |
328,4300 17:05 |
328,4100 328,8000 |
-0,11 % -0,37 |
330,2600 327,6600 |
264,96 Tsd. | |
Amphenol Corp US0320951017 |
66,98 17:04 |
67,24 67,35 |
-0,55 % -0,37 |
67,63 66,69 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
226,4100 17:04 |
227,8400 228,3900 |
-0,87 % -1,98 |
228,1900 225,4200 |
295,01 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8800 17:03 |
322,8900 323,4500 |
-1,41 % -4,57 |
323,0000 318,1050 |
61,27 Tsd. | |
AO Smith Corp US8318652091 |
82,69 17:04 |
82,96 82,54 |
+0,18 % 0,15 |
83,22 82,64 |
76,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,97 16:58 |
337,87 336,82 |
+0,34 % 1,15 |
339,84 336,20 |
63,41 Tsd. | |
APA Corporation US03743Q1085 |
28,5150 17:05 |
29,0000 28,4700 |
+0,16 % 0,05 |
29,1100 28,5100 |
1,02 Mio. | |
Apple Inc US0378331005 |
224,8500 17:05 |
226,7600 226,8400 |
-0,88 % -1,99 |
227,2200 223,8905 |
8,88 Mio. | |
Applied Materials Inc US0382221051 |
197,2750 17:04 |
200,6700 202,6700 |
-2,66 % -5,40 |
201,2600 195,5200 |
1,79 Mio. | |
Aptiv PLC JE00B783TY65 |
72,73 17:04 |
72,70 72,29 |
+0,61 % 0,44 |
73,78 72,61 |
1,63 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4500 17:03 |
108,9900 109,0200 |
+0,39 % 0,43 |
110,1200 108,8400 |
218,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 17:04 |
60,73 60,50 |
+0,40 % 0,24 |
61,04 60,54 |
261,43 Tsd. | |
Arista Networks US0404131064 |
347,65 17:04 |
357,30 355,13 |
-2,11 % -7,48 |
358,00 343,06 |
451,45 Tsd. |