S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,33 17:22 |
419,19 420,01 |
+0,08 % 0,32 |
421,93 416,94 |
77,20 Tsd. | |
Ametek Inc US0311001004 |
172,95 17:23 |
172,16 172,97 |
-0,01 % -0,02 |
173,43 171,71 |
127,86 Tsd. | |
Amgen Inc US0311621009 |
333,5138 17:22 |
334,3600 335,9700 |
-0,73 % -2,46 |
337,0400 331,3100 |
257,24 Tsd. | |
Amphenol Corp US0320951017 |
67,16 17:23 |
66,12 66,24 |
+1,39 % 0,92 |
67,32 65,90 |
2,78 Mio. | |
Analog Devices Inc US0326541051 |
233,0300 17:23 |
234,1000 240,0400 |
-2,92 % -7,01 |
236,9200 231,5800 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
323,8200 17:20 |
317,5700 318,6400 |
+1,63 % 5,18 |
324,2500 317,1500 |
56,69 Tsd. | |
AO Smith Corp US8318652091 |
80,89 17:22 |
80,92 88,81 |
-8,92 % -7,92 |
85,07 80,53 |
1,06 Mio. | |
Aon PLC IE00BLP1HW54 |
300,46 17:22 |
299,43 299,12 |
+0,45 % 1,34 |
302,18 299,29 |
106,91 Tsd. | |
APA Corporation US03743Q1085 |
30,7850 17:23 |
31,0700 31,2700 |
-1,55 % -0,49 |
31,1600 30,7500 |
871,97 Tsd. | |
Apple Inc US0378331005 |
226,4740 17:23 |
224,3650 223,9600 |
+1,12 % 2,51 |
226,6000 222,6800 |
12,84 Mio. | |
Applied Materials Inc US0382221051 |
220,6800 17:22 |
220,4500 223,4700 |
-1,25 % -2,79 |
221,9500 219,4100 |
997,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,76 17:23 |
68,47 69,93 |
-1,67 % -1,17 |
69,52 68,10 |
931,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4600 17:23 |
97,1200 96,5700 |
-0,11 % -0,11 |
97,4150 96,3800 |
108,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,02 17:22 |
63,81 64,15 |
-1,76 % -1,13 |
63,99 62,96 |
310,12 Tsd. | |
Arista Networks US0404131064 |
347,86 17:23 |
342,23 342,24 |
+1,64 % 5,62 |
348,88 340,20 |
315,70 Tsd. |