S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,76 20:31 |
436,92 433,70 |
+1,17 % 5,06 |
442,72 434,27 |
113,72 Tsd. | |
Ametek Inc US0311001004 |
166,95 20:31 |
165,92 165,22 |
+1,05 % 1,73 |
167,32 165,51 |
410,01 Tsd. | |
Amgen Inc US0311621009 |
329,7500 20:30 |
326,2700 324,5300 |
+1,61 % 5,22 |
331,2900 325,3800 |
835,34 Tsd. | |
Amphenol Corp US0320951017 |
67,21 20:31 |
67,08 66,76 |
+0,67 % 0,45 |
67,69 66,48 |
1,95 Mio. | |
Analog Devices Inc US0326541051 |
228,3200 20:30 |
225,8500 221,9100 |
+2,89 % 6,41 |
229,2100 224,7600 |
1,63 Mio. | |
ANSYS Inc US03662Q1058 |
324,9150 20:28 |
327,5800 325,2300 |
-0,10 % -0,32 |
329,7900 323,6700 |
121,46 Tsd. | |
AO Smith Corp US8318652091 |
82,56 20:30 |
81,82 81,13 |
+1,76 % 1,43 |
83,09 81,18 |
273,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,65 20:26 |
340,00 339,64 |
-1,17 % -3,99 |
340,80 333,74 |
193,00 Tsd. | |
APA Corporation US03743Q1085 |
28,4150 20:31 |
28,0700 27,9200 |
+1,77 % 0,50 |
28,5650 28,0300 |
2,08 Mio. | |
Apple Inc US0378331005 |
226,3400 20:31 |
225,6589 224,5300 |
+0,81 % 1,81 |
228,2200 224,3300 |
22,29 Mio. | |
Applied Materials Inc US0382221051 |
202,9100 20:32 |
202,1600 200,2000 |
+1,35 % 2,71 |
205,8300 200,1800 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
72,09 20:30 |
70,77 70,10 |
+2,84 % 1,99 |
72,71 70,51 |
1,82 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0500 20:30 |
106,9600 106,5100 |
+1,45 % 1,54 |
108,1400 106,3350 |
579,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,41 20:32 |
59,55 59,25 |
+1,96 % 1,16 |
60,44 59,34 |
738,62 Tsd. | |
Arista Networks US0404131064 |
353,62 20:30 |
355,00 352,17 |
+0,41 % 1,45 |
358,24 350,29 |
559,79 Tsd. |