S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,31 18:14 |
441,44 441,39 |
-0,02 % -0,08 |
443,09 437,98 |
56,69 Tsd. | |
Ametek Inc US0311001004 |
167,58 18:18 |
168,07 168,32 |
-0,44 % -0,74 |
168,47 167,19 |
210,86 Tsd. | |
Amgen Inc US0311621009 |
326,9400 18:17 |
328,4200 326,7800 |
+0,05 % 0,16 |
329,8300 326,2700 |
317,30 Tsd. | |
Amphenol Corp US0320951017 |
66,43 18:17 |
66,20 66,66 |
-0,35 % -0,23 |
66,76 65,55 |
3,06 Mio. | |
Analog Devices Inc US0326541051 |
230,0700 18:17 |
225,1100 225,6100 |
+1,98 % 4,46 |
230,4455 224,3125 |
950,72 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2000 18:17 |
318,8800 319,4600 |
-0,39 % -1,26 |
320,7000 317,1400 |
96,43 Tsd. | |
AO Smith Corp US8318652091 |
81,28 18:18 |
81,85 82,36 |
-1,32 % -1,09 |
82,39 80,99 |
170,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,07 18:17 |
338,43 337,73 |
+0,69 % 2,34 |
340,93 337,19 |
97,57 Tsd. | |
APA Corporation US03743Q1085 |
28,3026 18:18 |
28,8100 28,9800 |
-2,34 % -0,68 |
28,9000 28,2650 |
1,26 Mio. | |
Apple Inc US0378331005 |
228,2600 18:18 |
225,9950 227,1800 |
+0,48 % 1,08 |
228,8500 224,8900 |
15,59 Mio. | |
Applied Materials Inc US0382221051 |
195,6600 18:18 |
194,7800 196,2300 |
-0,29 % -0,57 |
196,8000 191,7900 |
2,44 Mio. | |
Aptiv PLC JE00B783TY65 |
71,59 18:17 |
71,89 72,09 |
-0,69 % -0,50 |
72,20 71,34 |
1,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2900 18:17 |
109,7700 109,4900 |
+0,73 % 0,80 |
110,8100 109,6600 |
422,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 18:17 |
60,80 60,74 |
-1,00 % -0,61 |
60,85 59,98 |
588,23 Tsd. | |
Arista Networks US0404131064 |
346,39 18:18 |
341,35 344,69 |
+0,49 % 1,70 |
347,43 337,80 |
439,15 Tsd. |