S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:15
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,47 21:59 |
441,44 441,39 |
-0,43 % -1,92 |
443,09 437,98 |
195,15 Tsd. | |
Ametek Inc US0311001004 |
168,10 21:59 |
168,07 168,32 |
-0,13 % -0,22 |
168,47 167,19 |
489,94 Tsd. | |
Amgen Inc US0311621009 |
326,9900 21:59 |
328,4200 326,7800 |
+0,06 % 0,21 |
329,8300 325,5780 |
735,11 Tsd. | |
Amphenol Corp US0320951017 |
66,52 22:00 |
66,20 66,66 |
-0,21 % -0,14 |
66,76 65,55 |
6,58 Mio. | |
Analog Devices Inc US0326541051 |
231,8250 21:59 |
225,1100 225,6100 |
+2,75 % 6,22 |
232,3500 224,3125 |
2,39 Mio. | |
ANSYS Inc US03662Q1058 |
318,0500 21:58 |
318,8800 319,4600 |
-0,44 % -1,41 |
320,7000 317,1400 |
225,36 Tsd. | |
AO Smith Corp US8318652091 |
81,77 21:59 |
81,85 82,36 |
-0,72 % -0,59 |
82,39 80,99 |
545,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,26 22:00 |
338,43 337,73 |
+0,75 % 2,53 |
340,93 337,19 |
446,64 Tsd. | |
APA Corporation US03743Q1085 |
28,4300 22:00 |
28,8100 28,9800 |
-1,90 % -0,55 |
28,9000 28,1900 |
4,45 Mio. | |
Apple Inc US0378331005 |
228,1600 21:59 |
225,9950 227,1800 |
+0,43 % 0,98 |
228,8500 224,8900 |
25,10 Mio. | |
Applied Materials Inc US0382221051 |
195,7700 22:00 |
194,7800 196,2300 |
-0,23 % -0,46 |
196,8000 191,7900 |
5,61 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 22:00 |
71,89 72,09 |
-1,75 % -1,26 |
72,20 70,58 |
4,79 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6800 22:00 |
109,7700 109,4900 |
+1,09 % 1,19 |
110,8100 109,6600 |
1,38 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,56 22:00 |
60,80 60,74 |
-0,30 % -0,18 |
60,85 59,98 |
1,75 Mio. | |
Arista Networks US0404131064 |
345,29 21:59 |
341,35 344,69 |
+0,17 % 0,60 |
348,08 337,80 |
917,66 Tsd. |