S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,15 17:09 |
419,19 420,01 |
+0,27 % 1,14 |
421,93 416,94 |
66,35 Tsd. | |
|
Ametek Inc US0311001004 |
173,33 17:06 |
172,16 172,97 |
+0,21 % 0,36 |
173,43 171,71 |
114,06 Tsd. | |
|
Amgen Inc US0311621009 |
334,6600 17:08 |
334,3600 335,9700 |
-0,39 % -1,31 |
337,0400 331,3100 |
232,03 Tsd. | |
|
Amphenol Corp US0320951017 |
67,10 17:09 |
66,12 66,24 |
+1,29 % 0,86 |
67,14 65,90 |
2,50 Mio. | |
|
Analog Devices Inc US0326541051 |
232,5300 17:10 |
234,1000 240,0400 |
-3,13 % -7,51 |
236,9200 231,5800 |
914,83 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,2100 17:09 |
317,5700 318,6400 |
+1,43 % 4,57 |
323,4000 317,1500 |
51,93 Tsd. | |
|
AO Smith Corp US8318652091 |
81,56 17:09 |
80,92 88,81 |
-8,16 % -7,25 |
85,07 80,53 |
1,00 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,74 17:08 |
299,43 299,12 |
+0,54 % 1,62 |
302,18 299,29 |
92,59 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8350 17:10 |
31,0700 31,2700 |
-1,39 % -0,44 |
31,1600 30,8200 |
788,39 Tsd. | |
|
Apple Inc US0378331005 |
225,3500 17:11 |
224,3650 223,9600 |
+0,62 % 1,39 |
225,5200 222,6800 |
10,90 Mio. | |
|
Applied Materials Inc US0382221051 |
220,4100 17:11 |
220,4500 223,4700 |
-1,37 % -3,06 |
221,9500 219,4100 |
910,73 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,89 17:09 |
68,47 69,93 |
-1,49 % -1,04 |
69,52 68,10 |
886,33 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7200 17:09 |
97,1200 96,5700 |
+0,16 % 0,15 |
97,4150 96,5700 |
90,65 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,13 17:10 |
63,81 64,15 |
-1,59 % -1,02 |
63,99 62,96 |
284,65 Tsd. | |
|
Arista Networks US0404131064 |
346,69 17:09 |
342,23 342,24 |
+1,30 % 4,45 |
346,76 340,20 |
268,25 Tsd. |