S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,38 17:22 |
441,39 439,68 |
+0,39 % 1,70 |
444,84 440,45 |
60,60 Tsd. | |
Ametek Inc US0311001004 |
168,99 17:23 |
168,18 167,39 |
+0,96 % 1,60 |
169,58 166,85 |
222,09 Tsd. | |
Amgen Inc US0311621009 |
326,7200 17:24 |
328,4100 328,8000 |
-0,63 % -2,08 |
330,2600 326,6200 |
310,40 Tsd. | |
Amphenol Corp US0320951017 |
66,96 17:24 |
67,24 67,35 |
-0,58 % -0,39 |
67,63 66,69 |
1,18 Mio. | |
Analog Devices Inc US0326541051 |
225,5800 17:23 |
227,8400 228,3900 |
-1,23 % -2,81 |
228,1900 225,2050 |
341,96 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4900 17:21 |
322,8900 323,4500 |
-1,22 % -3,96 |
323,0000 318,1050 |
65,50 Tsd. | |
AO Smith Corp US8318652091 |
82,33 17:24 |
82,96 82,54 |
-0,26 % -0,22 |
83,22 82,30 |
96,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,28 17:23 |
337,87 336,82 |
+0,43 % 1,46 |
339,84 336,20 |
76,76 Tsd. | |
APA Corporation US03743Q1085 |
28,5700 17:24 |
29,0000 28,4700 |
+0,35 % 0,10 |
29,1100 28,4900 |
1,16 Mio. | |
Apple Inc US0378331005 |
224,8786 17:25 |
226,7600 226,8400 |
-0,86 % -1,96 |
227,2200 223,8905 |
10,02 Mio. | |
Applied Materials Inc US0382221051 |
196,8500 17:25 |
200,6700 202,6700 |
-2,87 % -5,82 |
201,2600 195,5200 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
72,35 17:24 |
72,70 72,29 |
+0,08 % 0,06 |
73,78 72,35 |
1,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1100 17:24 |
108,9900 109,0200 |
+0,08 % 0,09 |
110,1200 108,8400 |
256,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 17:24 |
60,73 60,50 |
-0,07 % -0,04 |
61,04 60,46 |
304,90 Tsd. | |
Arista Networks US0404131064 |
347,49 17:23 |
357,30 355,13 |
-2,15 % -7,65 |
358,00 343,06 |
505,51 Tsd. |