S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,95 17:16 |
441,39 439,68 |
+0,52 % 2,27 |
444,84 440,45 |
57,25 Tsd. | |
Ametek Inc US0311001004 |
168,99 17:16 |
168,18 167,39 |
+0,95 % 1,60 |
169,58 166,85 |
215,53 Tsd. | |
Amgen Inc US0311621009 |
327,7100 17:17 |
328,4100 328,8000 |
-0,33 % -1,09 |
330,2600 327,6600 |
276,64 Tsd. | |
Amphenol Corp US0320951017 |
66,87 17:17 |
67,24 67,35 |
-0,71 % -0,48 |
67,63 66,69 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
225,6350 17:17 |
227,8400 228,3900 |
-1,21 % -2,76 |
228,1900 225,4200 |
328,23 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4250 17:16 |
322,8900 323,4500 |
-1,24 % -4,03 |
323,0000 318,1050 |
64,05 Tsd. | |
AO Smith Corp US8318652091 |
82,41 17:17 |
82,96 82,54 |
-0,16 % -0,13 |
83,22 82,34 |
91,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,26 17:11 |
337,87 336,82 |
+0,43 % 1,44 |
339,84 336,20 |
70,29 Tsd. | |
APA Corporation US03743Q1085 |
28,5650 17:17 |
29,0000 28,4700 |
+0,33 % 0,10 |
29,1100 28,4900 |
1,12 Mio. | |
Apple Inc US0378331005 |
224,6815 17:17 |
226,7600 226,8400 |
-0,95 % -2,16 |
227,2200 223,8905 |
9,60 Mio. | |
Applied Materials Inc US0382221051 |
196,4100 17:17 |
200,6700 202,6700 |
-3,09 % -6,26 |
201,2600 195,5200 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
72,71 17:17 |
72,70 72,29 |
+0,58 % 0,42 |
73,78 72,61 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2850 17:17 |
108,9900 109,0200 |
+0,24 % 0,27 |
110,1200 108,8400 |
239,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,64 17:17 |
60,73 60,50 |
+0,23 % 0,14 |
61,04 60,54 |
285,00 Tsd. | |
Arista Networks US0404131064 |
347,29 17:17 |
357,30 355,13 |
-2,21 % -7,84 |
358,00 343,06 |
487,34 Tsd. |