S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,55 21:02 |
419,19 420,01 |
+0,37 % 1,54 |
422,10 416,94 |
204,75 Tsd. | |
Ametek Inc US0311001004 |
172,35 21:04 |
172,16 172,97 |
-0,36 % -0,63 |
173,43 171,71 |
357,81 Tsd. | |
Amgen Inc US0311621009 |
333,6800 21:04 |
334,3600 335,9700 |
-0,68 % -2,29 |
337,0400 331,3100 |
608,46 Tsd. | |
Amphenol Corp US0320951017 |
66,61 21:04 |
66,12 66,24 |
+0,56 % 0,37 |
67,32 65,90 |
5,19 Mio. | |
Analog Devices Inc US0326541051 |
232,6700 21:04 |
234,1000 240,0400 |
-3,07 % -7,37 |
236,9200 229,0300 |
2,11 Mio. | |
ANSYS Inc US03662Q1058 |
322,5000 21:04 |
317,5700 318,6400 |
+1,21 % 3,86 |
324,5600 317,1500 |
116,58 Tsd. | |
AO Smith Corp US8318652091 |
81,04 21:04 |
80,92 88,81 |
-8,75 % -7,77 |
85,07 79,83 |
1,76 Mio. | |
Aon PLC IE00BLP1HW54 |
298,91 21:04 |
299,43 299,12 |
-0,07 % -0,21 |
302,18 298,85 |
288,84 Tsd. | |
APA Corporation US03743Q1085 |
30,7550 21:04 |
31,0700 31,2700 |
-1,65 % -0,52 |
31,1600 30,6850 |
2,06 Mio. | |
Apple Inc US0378331005 |
224,6050 21:05 |
224,3650 223,9600 |
+0,29 % 0,65 |
226,9400 222,6800 |
25,37 Mio. | |
Applied Materials Inc US0382221051 |
221,0750 21:05 |
220,4500 223,4700 |
-1,07 % -2,40 |
221,9500 218,6220 |
1,92 Mio. | |
Aptiv PLC JE00B783TY65 |
68,94 21:04 |
68,47 69,93 |
-1,42 % -0,99 |
69,52 68,10 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3500 21:05 |
97,1200 96,5700 |
-0,23 % -0,22 |
97,4150 96,3200 |
252,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,71 21:05 |
63,81 64,15 |
-2,25 % -1,44 |
63,99 62,42 |
833,10 Tsd. | |
Arista Networks US0404131064 |
346,64 21:04 |
342,23 342,24 |
+1,29 % 4,40 |
348,88 340,20 |
684,93 Tsd. |