S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,21 19:08 |
441,39 439,68 |
+0,35 % 1,53 |
444,84 440,45 |
90,93 Tsd. | |
Ametek Inc US0311001004 |
168,50 19:10 |
168,18 167,39 |
+0,66 % 1,11 |
169,58 166,85 |
299,83 Tsd. | |
Amgen Inc US0311621009 |
326,7400 19:09 |
328,4100 328,8000 |
-0,63 % -2,06 |
330,2600 326,1800 |
532,24 Tsd. | |
Amphenol Corp US0320951017 |
66,92 19:09 |
67,24 67,35 |
-0,64 % -0,43 |
67,63 66,64 |
1,72 Mio. | |
Analog Devices Inc US0326541051 |
225,7050 19:09 |
227,8400 228,3900 |
-1,18 % -2,69 |
228,1900 224,1800 |
680,08 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7200 19:08 |
322,8900 323,4500 |
-1,15 % -3,73 |
323,0000 318,1050 |
88,83 Tsd. | |
AO Smith Corp US8318652091 |
82,56 19:09 |
82,96 82,54 |
+0,02 % 0,02 |
83,22 82,12 |
169,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,19 19:09 |
337,87 336,82 |
+0,41 % 1,37 |
339,84 336,20 |
118,06 Tsd. | |
APA Corporation US03743Q1085 |
28,8231 19:09 |
29,0000 28,4700 |
+1,24 % 0,35 |
29,1100 28,4900 |
1,80 Mio. | |
Apple Inc US0378331005 |
226,2300 19:09 |
226,7600 226,8400 |
-0,27 % -0,61 |
227,2200 223,8905 |
14,92 Mio. | |
Applied Materials Inc US0382221051 |
196,8350 19:10 |
200,6700 202,6700 |
-2,88 % -5,84 |
201,2600 195,1500 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
72,52 19:09 |
72,70 72,29 |
+0,32 % 0,23 |
73,78 72,28 |
2,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4600 19:08 |
108,9900 109,0200 |
+0,40 % 0,44 |
110,1200 108,8400 |
359,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,60 19:09 |
60,73 60,50 |
+0,17 % 0,10 |
61,04 60,32 |
539,12 Tsd. | |
Arista Networks US0404131064 |
344,91 19:08 |
357,30 355,13 |
-2,88 % -10,22 |
358,00 343,06 |
694,84 Tsd. |