S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,46 16:00 |
441,39 439,68 |
+0,63 % 2,78 |
444,13 440,45 |
20,22 Tsd. | |
|
Ametek Inc US0311001004 |
168,22 16:02 |
168,18 167,39 |
+0,50 % 0,83 |
169,20 166,85 |
92,34 Tsd. | |
|
Amgen Inc US0311621009 |
329,8400 16:02 |
328,4100 328,8000 |
+0,32 % 1,04 |
330,2600 327,6700 |
131,62 Tsd. | |
|
Amphenol Corp US0320951017 |
67,46 16:03 |
67,24 67,35 |
+0,16 % 0,11 |
67,63 67,14 |
357,14 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9800 16:03 |
227,8400 228,3900 |
-0,62 % -1,41 |
228,1900 226,7900 |
85,99 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,1600 16:02 |
322,8900 323,4500 |
-1,02 % -3,29 |
323,0000 319,2400 |
35,30 Tsd. | |
|
AO Smith Corp US8318652091 |
83,02 16:02 |
82,96 82,54 |
+0,58 % 0,48 |
83,22 82,71 |
25,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,67 16:02 |
337,87 336,82 |
+0,25 % 0,85 |
338,91 336,20 |
27,85 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0150 16:03 |
29,0000 28,4700 |
+1,91 % 0,55 |
29,0900 28,8600 |
524,42 Tsd. | |
|
Apple Inc US0378331005 |
226,4500 16:03 |
226,7600 226,8400 |
-0,17 % -0,39 |
227,2200 226,0300 |
3,82 Mio. | |
|
Applied Materials Inc US0382221051 |
198,4800 16:02 |
200,6700 202,6700 |
-2,07 % -4,19 |
201,2600 198,1300 |
810,80 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,65 16:02 |
72,70 72,29 |
+1,87 % 1,36 |
73,69 72,61 |
328,92 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1000 16:03 |
108,9900 109,0200 |
+0,07 % 0,08 |
109,6350 108,8400 |
97,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,97 16:02 |
60,73 60,50 |
+0,78 % 0,47 |
60,99 60,54 |
94,50 Tsd. | |
|
Arista Networks US0404131064 |
351,32 16:02 |
357,30 355,13 |
-1,07 % -3,81 |
358,00 351,12 |
195,48 Tsd. |