S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,19 18:16 |
439,86 439,33 |
+0,20 % 0,86 |
442,93 438,55 |
94,13 Tsd. | |
|
Ametek Inc US0311001004 |
168,35 18:16 |
169,00 167,98 |
+0,22 % 0,37 |
170,86 167,73 |
262,81 Tsd. | |
|
Amgen Inc US0311621009 |
328,6900 18:16 |
325,9400 326,9300 |
+0,54 % 1,76 |
329,8899 325,3900 |
280,28 Tsd. | |
|
Amphenol Corp US0320951017 |
66,31 18:17 |
66,62 66,52 |
-0,32 % -0,21 |
67,04 66,03 |
1,46 Mio. | |
|
Analog Devices Inc US0326541051 |
226,6450 18:17 |
231,0800 231,8400 |
-2,24 % -5,20 |
233,2500 225,5500 |
736,00 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,4500 18:16 |
318,2900 318,4100 |
-0,62 % -1,96 |
318,6800 314,7100 |
72,81 Tsd. | |
|
AO Smith Corp US8318652091 |
81,92 18:17 |
81,72 81,76 |
+0,19 % 0,16 |
82,65 81,59 |
134,68 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,30 18:17 |
339,65 340,26 |
+0,01 % 0,04 |
342,61 339,65 |
169,55 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2900 18:17 |
28,0500 28,4300 |
-0,49 % -0,14 |
28,6950 28,0200 |
1,43 Mio. | |
|
Apple Inc US0378331005 |
226,9100 18:16 |
227,9200 228,0300 |
-0,49 % -1,12 |
229,8600 226,2600 |
18,24 Mio. | |
|
Applied Materials Inc US0382221051 |
192,2050 18:17 |
194,6800 195,7700 |
-1,82 % -3,57 |
196,6400 190,8000 |
1,58 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,05 18:17 |
70,48 70,83 |
-1,10 % -0,78 |
71,12 69,70 |
808,94 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8600 18:16 |
111,1000 110,6800 |
+0,16 % 0,18 |
111,5600 110,1300 |
206,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,65 18:16 |
60,07 60,56 |
+0,15 % 0,09 |
61,02 59,72 |
485,06 Tsd. | |
|
Arista Networks US0404131064 |
339,80 18:17 |
345,42 345,62 |
-1,68 % -5,82 |
348,00 337,13 |
396,91 Tsd. |