S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,69 20:47 |
441,39 439,68 |
+0,23 % 1,01 |
444,84 439,61 |
123,41 Tsd. | |
Ametek Inc US0311001004 |
168,15 20:46 |
168,18 167,39 |
+0,45 % 0,76 |
169,58 166,85 |
376,26 Tsd. | |
Amgen Inc US0311621009 |
326,0150 20:47 |
328,4100 328,8000 |
-0,85 % -2,79 |
330,2600 325,5000 |
766,32 Tsd. | |
Amphenol Corp US0320951017 |
66,80 20:47 |
67,24 67,35 |
-0,82 % -0,55 |
67,63 66,45 |
2,19 Mio. | |
Analog Devices Inc US0326541051 |
225,8700 20:47 |
227,8400 228,3900 |
-1,10 % -2,52 |
228,1900 223,7875 |
936,14 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5000 20:41 |
322,8900 323,4500 |
-0,91 % -2,95 |
323,0000 318,1050 |
107,06 Tsd. | |
AO Smith Corp US8318652091 |
82,48 20:47 |
82,96 82,54 |
-0,08 % -0,07 |
83,22 82,12 |
220,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,65 20:47 |
337,87 336,82 |
+0,24 % 0,83 |
339,84 336,20 |
144,35 Tsd. | |
APA Corporation US03743Q1085 |
28,8450 20:47 |
29,0000 28,4700 |
+1,32 % 0,38 |
29,1100 28,4900 |
2,29 Mio. | |
Apple Inc US0378331005 |
226,2194 20:47 |
226,7600 226,8400 |
-0,27 % -0,62 |
227,2200 223,8905 |
18,40 Mio. | |
Applied Materials Inc US0382221051 |
197,7800 20:47 |
200,6700 202,6700 |
-2,41 % -4,89 |
201,2600 195,1500 |
3,61 Mio. | |
Aptiv PLC JE00B783TY65 |
72,33 20:48 |
72,70 72,29 |
+0,05 % 0,04 |
73,78 72,28 |
2,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2800 20:45 |
108,9900 109,0200 |
+0,24 % 0,26 |
110,1200 108,8400 |
515,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:47 |
60,73 60,50 |
+0,02 % 0,01 |
61,04 60,32 |
709,42 Tsd. | |
Arista Networks US0404131064 |
345,07 20:47 |
357,30 355,13 |
-2,83 % -10,06 |
358,00 342,21 |
844,17 Tsd. |