S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,08 15:56 |
441,44 441,39 |
+0,16 % 0,69 |
442,84 437,98 |
10,38 Tsd. | |
Ametek Inc US0311001004 |
168,06 15:56 |
168,07 168,32 |
-0,15 % -0,26 |
168,47 167,19 |
47,40 Tsd. | |
Amgen Inc US0311621009 |
327,9250 15:55 |
328,4200 326,7800 |
+0,35 % 1,15 |
329,8300 326,5000 |
68,33 Tsd. | |
Amphenol Corp US0320951017 |
66,21 15:57 |
66,20 66,66 |
-0,68 % -0,45 |
66,44 65,55 |
1,56 Mio. | |
Analog Devices Inc US0326541051 |
225,9250 15:56 |
225,1100 225,6100 |
+0,14 % 0,32 |
226,2895 224,3125 |
88,15 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5500 15:55 |
318,8800 319,4600 |
-0,28 % -0,91 |
319,2300 317,1400 |
23,43 Tsd. | |
AO Smith Corp US8318652091 |
81,45 15:57 |
81,85 82,36 |
-1,10 % -0,91 |
82,39 81,38 |
32,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,00 15:57 |
338,43 337,73 |
+0,67 % 2,27 |
340,49 337,19 |
32,02 Tsd. | |
APA Corporation US03743Q1085 |
28,6700 15:57 |
28,8100 28,9800 |
-1,07 % -0,31 |
28,9000 28,6250 |
296,48 Tsd. | |
Apple Inc US0378331005 |
226,7700 15:55 |
225,9950 227,1800 |
-0,18 % -0,41 |
226,8400 224,8900 |
4,09 Mio. | |
Applied Materials Inc US0382221051 |
193,4400 15:57 |
194,7800 196,2300 |
-1,42 % -2,79 |
195,0000 191,7900 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
71,69 15:56 |
71,89 72,09 |
-0,55 % -0,40 |
72,20 71,34 |
126,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3550 15:57 |
109,7700 109,4900 |
+0,79 % 0,87 |
110,8100 109,6600 |
94,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,33 15:55 |
60,80 60,74 |
-0,68 % -0,41 |
60,85 60,26 |
165,64 Tsd. | |
Arista Networks US0404131064 |
341,76 15:56 |
341,35 344,69 |
-0,85 % -2,94 |
343,15 337,80 |
162,95 Tsd. |