S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,77 17:21 |
442,97 441,96 |
+0,41 % 1,81 |
446,40 441,71 |
62,82 Tsd. | |
Ametek Inc US0311001004 |
167,38 17:20 |
166,21 166,68 |
+0,42 % 0,70 |
168,20 165,26 |
238,68 Tsd. | |
Amgen Inc US0311621009 |
329,6500 17:21 |
329,9300 330,5100 |
-0,26 % -0,86 |
330,1600 327,5980 |
285,17 Tsd. | |
Amphenol Corp US0320951017 |
60,08 17:21 |
58,00 61,91 |
-2,96 % -1,83 |
60,52 57,68 |
4,57 Mio. | |
Analog Devices Inc US0326541051 |
222,5100 17:21 |
220,0100 218,7100 |
+1,74 % 3,80 |
223,9800 218,1200 |
688,88 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6300 17:16 |
307,0100 309,0200 |
-0,13 % -0,39 |
310,2700 306,8950 |
43,03 Tsd. | |
AO Smith Corp US8318652091 |
80,07 17:21 |
81,09 81,26 |
-1,46 % -1,19 |
81,26 80,03 |
127,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,06 17:20 |
347,31 346,30 |
+0,51 % 1,76 |
349,87 346,42 |
148,86 Tsd. | |
APA Corporation US03743Q1085 |
26,7950 17:21 |
26,6300 26,7400 |
+0,21 % 0,06 |
26,9600 26,5500 |
1,25 Mio. | |
Apple Inc US0378331005 |
219,5900 17:20 |
221,6600 222,7700 |
-1,43 % -3,18 |
221,7800 217,4800 |
18,82 Mio. | |
Applied Materials Inc US0382221051 |
182,8050 17:21 |
179,9900 183,3700 |
-0,31 % -0,57 |
183,7300 177,4300 |
2,27 Mio. | |
Aptiv PLC JE00B783TY65 |
69,79 17:21 |
70,01 70,11 |
-0,46 % -0,32 |
70,40 69,71 |
494,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4850 17:20 |
114,0000 113,2500 |
+0,21 % 0,24 |
114,6534 113,1100 |
239,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,97 17:20 |
60,81 60,62 |
+0,58 % 0,35 |
61,64 60,65 |
550,95 Tsd. | |
Arista Networks US0404131064 |
328,01 17:21 |
324,00 326,72 |
+0,39 % 1,29 |
330,49 321,59 |
504,01 Tsd. |