S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,59 21:48 |
442,97 441,96 |
+0,14 % 0,63 |
446,40 439,78 |
201,34 Tsd. | |
Ametek Inc US0311001004 |
167,66 21:48 |
166,21 166,68 |
+0,59 % 0,98 |
168,20 165,26 |
742,06 Tsd. | |
Amgen Inc US0311621009 |
330,6950 21:48 |
329,9300 330,5100 |
+0,06 % 0,19 |
331,0999 327,5980 |
650,08 Tsd. | |
Amphenol Corp US0320951017 |
61,43 21:49 |
58,00 61,91 |
-0,78 % -0,48 |
61,47 57,68 |
8,77 Mio. | |
Analog Devices Inc US0326541051 |
221,7950 21:48 |
220,0100 218,7100 |
+1,41 % 3,09 |
223,9800 218,1200 |
1,54 Mio. | |
ANSYS Inc US03662Q1058 |
309,7250 21:46 |
307,0100 309,0200 |
+0,23 % 0,71 |
310,2700 306,8950 |
104,63 Tsd. | |
AO Smith Corp US8318652091 |
80,40 21:48 |
81,09 81,26 |
-1,06 % -0,86 |
81,26 79,76 |
374,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,31 21:48 |
347,31 346,30 |
+0,58 % 2,01 |
349,87 346,42 |
409,36 Tsd. | |
APA Corporation US03743Q1085 |
25,9850 21:48 |
26,6300 26,7400 |
-2,82 % -0,76 |
26,9600 25,9000 |
4,78 Mio. | |
Apple Inc US0378331005 |
220,8800 21:49 |
221,6600 222,7700 |
-0,85 % -1,89 |
221,7800 217,4800 |
34,16 Mio. | |
Applied Materials Inc US0382221051 |
182,2477 21:48 |
179,9900 183,3700 |
-0,61 % -1,12 |
184,3200 177,4300 |
4,30 Mio. | |
Aptiv PLC JE00B783TY65 |
69,24 21:48 |
70,01 70,11 |
-1,25 % -0,88 |
70,40 68,94 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1900 21:48 |
114,0000 113,2500 |
-0,05 % -0,06 |
114,6534 112,8100 |
648,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,23 21:49 |
60,81 60,62 |
+1,00 % 0,61 |
61,64 60,65 |
1,61 Mio. | |
Arista Networks US0404131064 |
327,06 21:49 |
324,00 326,72 |
+0,10 % 0,34 |
330,49 321,59 |
1,07 Mio. |