S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,90 20:23 |
442,07 441,67 |
-0,40 % -1,77 |
444,69 439,76 |
232,42 Tsd. | |
Ametek Inc US0311001004 |
173,18 20:23 |
170,62 168,52 |
+2,77 % 4,66 |
174,03 169,93 |
429,99 Tsd. | |
Amgen Inc US0311621009 |
334,7750 20:23 |
334,5600 334,3000 |
+0,14 % 0,48 |
338,9400 333,3300 |
664,67 Tsd. | |
Amphenol Corp US0320951017 |
63,98 20:23 |
63,20 61,76 |
+3,59 % 2,22 |
64,78 63,06 |
8,48 Mio. | |
Analog Devices Inc US0326541051 |
226,5800 20:23 |
225,3000 220,9200 |
+2,56 % 5,66 |
227,2500 222,9700 |
2,31 Mio. | |
ANSYS Inc US03662Q1058 |
313,2450 20:22 |
311,7700 310,6900 |
+0,82 % 2,56 |
315,6800 310,8201 |
171,73 Tsd. | |
AO Smith Corp US8318652091 |
84,56 20:23 |
83,55 82,18 |
+2,90 % 2,38 |
84,91 83,30 |
594,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
321,31 20:23 |
307,00 298,95 |
+7,48 % 22,36 |
322,00 304,12 |
1,90 Mio. | |
APA Corporation US03743Q1085 |
31,2750 20:23 |
31,3400 31,2800 |
-0,02 % -0,01 |
31,5800 30,8650 |
2,06 Mio. | |
Apple Inc US0378331005 |
218,3000 20:23 |
218,7000 217,4900 |
+0,37 % 0,81 |
219,4900 216,0100 |
25,88 Mio. | |
Applied Materials Inc US0382221051 |
206,3100 20:22 |
206,9900 202,3200 |
+1,97 % 3,99 |
208,3600 202,8100 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
68,43 20:22 |
68,25 67,83 |
+0,88 % 0,60 |
68,85 67,46 |
817,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 20:22 |
94,8900 94,4650 |
+2,42 % 2,29 |
97,8700 94,5550 |
450,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,85 20:23 |
63,32 63,32 |
+0,84 % 0,53 |
63,94 63,14 |
917,04 Tsd. | |
Arista Networks US0404131064 |
320,44 20:23 |
318,44 314,12 |
+2,01 % 6,32 |
322,82 317,18 |
1,17 Mio. |